Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,272.50 +3.00    +0.06%
18:48:44 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,269.50
  • Open: 5,268.50
  • Day's Range: 5,266.25 - 5,272.75
S&P 500 5,272.50 +3.00 +0.06%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 17:46 - Tuesday, May 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5246.68s+25.265221.105250.375217.98202937211705/14/24Q / C / O
Jun 24 5272.25+2.755268.505272.505266.25423817:46Q / C / O
Sep 24 5332.00+2.755327.505332.005324.503417:32Q / C / O
Dec 24 5387.00s+24.755365.005388.255351.255305/14/24Q / C / O
Mar 25 5443.00s+24.505443.005443.005443.00105/14/24Q / C / O
Jun 25 5495.00s+24.505495.005495.005495.00005/14/24Q / C / O
Sep 25 5546.00s+24.500.005546.005546.00005/14/24Q / C / O
Dec 25 5591.00s+24.500.005591.005591.00005/14/24Q / C / O
Mar 26 5645.25s+24.500.005645.255645.25005/14/24Q / C / O
Jun 26 5688.25s+24.500.005688.255688.25005/14/24Q / C / O
Sep 26 5733.25s+24.500.005733.255733.25005/14/24Q / C / O
Dec 26 5784.75s+24.500.005784.755784.75005/14/24Q / C / O
Mar 27 5825.75s+24.500.005825.755825.75005/14/24Q / C / O
Jun 27 5854.75s+24.500.005854.755854.75005/14/24Q / C / O
Sep 27 5894.75s+24.500.005894.755894.75005/14/24Q / C / O
Dec 27 5972.25s+24.500.005972.255972.25005/14/24Q / C / O
Mar 28 6003.25s+24.500.006003.256003.25005/14/24Q / C / O
Jun 28 6027.25s+24.500.006027.256027.25005/14/24Q / C / O
Sep 28 6055.25s+24.500.006055.256055.25005/14/24Q / C / O
Dec 28 6167.50s+24.500.006167.506167.50005/14/24Q / C / O
Mar 29 6214.75s+24.500.006214.756214.75005/14/24Q / C / O
Jun 29 6254.50s+24.500.006254.506254.50005/14/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stanislas Barthelemy
Stanislas Barthelemy 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I highly recommend Teresa. In her time at Pacific, she has shown the technical,🌈🌈🌈🌈 organizational, and interpersonal skills that make for a truly exceptional administrative assistant. In particular, I know that you're seeking someone with exceptional customer service and skills, as well as the ability to get up to speed quickly with proprietary software, he offers all these skills, plus adaptability and grace under pressure. Her WAS'PP 44 7424 355 910 🏕️🏕️🏕️
Wu Swedgin
Wu Swedgin 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This Markit is hotter than even Melania.
Dumb Money Sheep
DumbMoneySheep 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL. Higher? Biden needs a presser to say 'all time highs'?
Marty Summers
Marty Summers 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we just go up for no reason today?
Bill Jones
Bill Jones 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today, week, month, year,
ClA Agent
ClA Agent 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bobbongs is certainly correct about never being above again but it was about her under milking table, friends
Abe John
Abe John 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You forgot Teump tarrif that created supply chain problems that led car makers produce cars without USB and some basic features? This tarrif thing will make “FastFood” even more expensive lol
crypto futures
crypto futures 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard times will come,,ever,,......and, you know what allies you have...now........and/ how many enemies you will have.+plus $5 !?
Bobbins QE Slayer
Bobbins QE Slayer 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All of my transport shorts closed significantly down today and have diverged down 10-30% from this recent run in $SPX.....LOL.
Willy Wonks
Willy Wonks 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weeeeee!!!!!
Willy Wonks
Willy Wonks 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nour Trades is Trash and a Scammer
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email