Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 336.29 | 337.50 | 334.50 | -2.71 | -0.80% | 82.39K | 04:02:19 | ||
4Imprint | 6,024.0 | 6,074.1 | 5,877.1 | -26.0 | -0.43% | 3.39K | 04:00:01 | ||
Aberforth Smaller | 1,523.34 | 1,528.00 | 1,520.00 | +3.34 | +0.22% | 6.06K | 04:01:09 | ||
Abrdn | 151.60 | 155.00 | 151.10 | -0.70 | -0.46% | 260.78K | 04:03:16 | ||
abrdn Private Equity Opportunities Trust | 571.51 | 580.40 | 571.50 | -4.49 | -0.78% | 2.88K | 03:13:04 | ||
AG Barr | 608.36 | 610.00 | 605.00 | +3.36 | +0.56% | 7.40K | 04:00:26 | ||
AJ Bell | 376.00 | 377.50 | 373.00 | -1.50 | -0.40% | 21.01K | 04:02:57 | ||
Alliance Trust | 1,186.11 | 1,191.90 | 1,183.56 | -9.89 | -0.83% | 54.65K | 03:58:50 | ||
Allianz Tech Trust | 365.33 | 366.00 | 362.22 | -0.67 | -0.18% | 59.97K | 04:02:04 | ||
Ao World | 112.00 | 113.03 | 111.40 | -0.20 | -0.18% | 86.52K | 04:00:31 | ||
Apax Global Alpha | 156.89 | 158.00 | 154.84 | +1.29 | +0.83% | 16.19K | 04:02:15 | ||
Ascential | 334.15 | 335.50 | 325.00 | +1.15 | +0.35% | 161.20K | 04:00:51 | ||
Ashmore | 184.80 | 184.80 | 183.90 | -1.80 | -0.97% | 15.39K | 03:53:27 | ||
Asia Dragon Trust | 400.25 | 405.00 | 395.45 | +0.25 | +0.06% | 8.86K | 03:38:45 | ||
Assura | 40.04 | 40.58 | 39.90 | 0.00 | 0.00% | 590.17K | 04:03:06 | ||
Aston Martin Lagonda | 161.60 | 163.50 | 159.80 | -2.60 | -1.59% | 236.94K | 04:03:07 | ||
Auction Technology Group | 531.00 | 562.00 | 531.00 | -21.00 | -3.80% | 0.02K | 03:01:11 | ||
AVI Global | 241.44 | 243.00 | 241.00 | -1.06 | -0.44% | 45.72K | 04:02:05 | ||
Babcock International | 543.01 | 544.50 | 540.00 | -1.99 | -0.37% | 25.49K | 04:01:43 | ||
Baillie Gifford Japan | 734.82 | 736.18 | 733.00 | -1.18 | -0.16% | 16.11K | 04:01:31 | ||
Baillie Gifford US Growth | 196.60 | 196.80 | 194.00 | -0.40 | -0.20% | 31.27K | 03:51:57 | ||
Bakkavor | 143.00 | 143.00 | 140.00 | +1.00 | +0.70% | 7.68K | 03:59:08 | ||
Balanced Commercial Property Trust | 76.50 | 76.50 | 76.00 | -0.30 | -0.39% | 44.58K | 04:01:52 | ||
Balfour Beatty | 358.20 | 369.00 | 357.00 | -2.20 | -0.61% | 51.86K | 04:01:44 | ||
Baltic Classifieds Group | 235.00 | 235.00 | 230.50 | 0.00 | 0.00% | 101.77K | 03:11:16 | ||
Bank of Georgia Group | 3,730.00 | 3,735.00 | 3,690.00 | -10.00 | -0.27% | 3.36K | 03:59:33 | ||
Bankers Investment | 111.73 | 111.80 | 111.00 | +0.13 | +0.12% | 220.22K | 04:03:34 | ||
BBGI Global Infrastructur | 132.23 | 132.47 | 132.00 | -0.37 | -0.28% | 59.61K | 04:02:12 | ||
Bellevue Healthcare Trust | 141.02 | 143.20 | 141.01 | -1.78 | -1.25% | 47.46K | 03:49:58 | ||
Bellway | 2,730.8 | 2,754.0 | 2,724.0 | -33.2 | -1.20% | 9.11K | 04:01:43 | ||
BH Macro | 359.4 | 364.0 | 358.7 | -0.6 | -0.17% | 31.57K | 04:01:53 | ||
Big Yellow | 1,200.00 | 1,208.00 | 1,196.00 | -8.00 | -0.66% | 2.46K | 04:04:08 | ||
BlackRock Greater Europe | 628.38 | 634.00 | 626.00 | -5.62 | -0.89% | 28.94K | 04:02:35 | ||
Blackrock Smaller | 1,480.64 | 1,486.08 | 1,474.90 | -1.36 | -0.09% | 22.32K | 04:00:20 | ||
Blackrock World Mining | 570.51 | 579.00 | 566.00 | +3.51 | +0.62% | 62.26K | 04:01:24 | ||
Bluefield Solar | 106.00 | 106.20 | 105.00 | 0.00 | 0.00% | 76.81K | 04:02:13 | ||
BMO Global Smaller | 164.45 | 165.40 | 163.00 | +0.45 | +0.27% | 27.62K | 04:01:03 | ||
Bodycote | 729.60 | 733.94 | 717.00 | -0.40 | -0.05% | 14.57K | 03:54:18 | ||
Breedon Group | 383.00 | 384.30 | 382.00 | -1.50 | -0.39% | 8.22K | 03:59:00 | ||
Bridgepoint Group | 211.40 | 212.80 | 203.00 | -1.60 | -0.75% | 17.68K | 03:53:17 | ||
British Land Company | 428.00 | 428.80 | 422.60 | -1.20 | -0.28% | 44.58K | 04:03:05 | ||
Britvic | 977.00 | 980.00 | 972.00 | -4.00 | -0.41% | 11.57K | 04:00:00 | ||
Bytes Technology | 542.50 | 543.24 | 538.00 | +1.50 | +0.28% | 19.93K | 04:01:00 | ||
C&C | 157.14 | 158.20 | 155.00 | +0.74 | +0.47% | 95.45K | 04:00:54 | ||
Caledonia Investments | 3,550.3 | 3,550.7 | 3,470.3 | +25.3 | +0.72% | 3.05K | 04:02:22 | ||
Capital Gearing | 4,670.2 | 4,675.0 | 4,645.0 | +0.2 | +0.00% | 4.44K | 04:02:33 | ||
Carnival | 1,172.2 | 1,176.0 | 1,169.0 | -7.3 | -0.62% | 13.19K | 04:03:02 | ||
Centamin | 113.70 | 114.93 | 113.40 | -1.40 | -1.22% | 264.14K | 04:02:56 | ||
Chemring | 386.00 | 387.00 | 379.50 | +2.00 | +0.52% | 79.89K | 04:04:12 | ||
City Of London IT | 420.06 | 420.55 | 418.50 | -1.94 | -0.46% | 118.50K | 04:03:52 | ||
Clarkson | 4,197.8 | 4,220.0 | 4,135.0 | -32.2 | -0.76% | 0.40K | 04:02:14 | ||
Close Brothers | 459.50 | 466.40 | 455.00 | -5.70 | -1.23% | 7.44K | 04:02:27 | ||
CMC Markets | 266.57 | 271.00 | 265.15 | -0.43 | -0.16% | 47.32K | 04:04:20 | ||
Coats Group | 82.23 | 82.60 | 81.90 | -0.17 | -0.21% | 43.67K | 04:00:22 | ||
Computacenter | 2,764.00 | 2,770.00 | 2,742.00 | +22.00 | +0.80% | 5.45K | 03:46:44 | ||
Cranswick | 4,320.0 | 4,320.0 | 4,300.0 | -25.0 | -0.57% | 361.00 | 04:04:00 | ||
Crest Nicholson | 243.80 | 247.00 | 242.40 | -6.00 | -2.40% | 22.85K | 04:02:38 | ||
Currys | 78.70 | 79.05 | 78.60 | -0.95 | -1.19% | 26.48K | 04:01:40 | ||
Darktrace | 582.00 | 588.38 | 582.00 | -0.20 | -0.03% | 10.31K | 03:56:39 | ||
Derwent | 2,300.0 | 2,316.0 | 2,268.0 | +10.0 | +0.44% | 4.05K | 04:00:00 | ||
Direct Line Insurance | 208.20 | 208.60 | 206.40 | -1.80 | -0.86% | 61.79K | 04:04:04 | ||
DiscoverIE | 740.00 | 740.00 | 740.00 | +13.00 | +1.79% | 0.09K | 03:03:25 | ||
Diversified Energy Company | 1,105.00 | 1,145.00 | 1,090.00 | +1.00 | +0.09% | 16.43K | 04:03:01 | ||
Domino’s Pizza | 322.58 | 331.20 | 322.20 | -1.42 | -0.44% | 4.40K | 03:55:04 | ||
Dowlais | 72.10 | 72.70 | 72.10 | -0.50 | -0.69% | 142.98K | 03:59:52 | ||
Dr. Martens | 84.95 | 85.80 | 84.60 | -0.40 | -0.47% | 20.49K | 03:50:15 | ||
Drax Group | 487.00 | 494.20 | 484.80 | -7.20 | -1.46% | 28.25K | 03:57:20 | ||
Dunelm | 1,078.00 | 1,078.00 | 1,058.00 | -1.00 | -0.09% | 1.55K | 04:00:37 | ||
Edinburgh Investment | 725.62 | 729.00 | 725.62 | -6.38 | -0.87% | 20.15K | 03:46:57 | ||
Edinburgh Worldwide | 142.47 | 142.80 | 141.60 | -0.13 | -0.09% | 84.94K | 04:01:55 | ||
Elementis | 146.80 | 147.00 | 142.74 | +0.40 | +0.27% | 15.18K | 03:54:14 | ||
Empiric Student Property | 92.70 | 93.80 | 92.50 | -0.30 | -0.32% | 11.19K | 03:55:22 | ||
Endeavour Mining | 1,646.00 | 1,673.00 | 1,642.00 | -6.00 | -0.36% | 24.60K | 04:00:36 | ||
Energean Oil and Gas | 1,055.60 | 1,081.00 | 1,049.00 | +2.60 | +0.25% | 14.15K | 04:02:09 | ||
Essentra | 172.40 | 173.32 | 171.20 | +1.00 | +0.58% | 24.53K | 03:36:26 | ||
European Opportunities | 907.98 | 911.00 | 903.00 | -5.02 | -0.55% | 9.83K | 04:01:17 | ||
European Smaller Companies Trust | 186.82 | 188.00 | 185.64 | -1.38 | -0.73% | 27.65K | 04:02:02 | ||
Ferrexpo | 45.00 | 45.32 | 45.00 | -1.00 | -2.17% | 33.43K | 03:48:47 | ||
Fidelity China | 219.20 | 220.50 | 218.00 | +0.20 | +0.09% | 117.79K | 04:03:37 | ||
Fidelity Emerging | 682.10 | 682.10 | 680.00 | -0.30 | -0.04% | 0.81K | 03:48:56 | ||
Fidelity European Trust | 401.50 | 401.50 | 398.00 | -2.50 | -0.62% | 96.80K | 04:03:43 | ||
Fidelity Special | 305.68 | 307.58 | 304.00 | -1.32 | -0.43% | 61.18K | 04:01:03 | ||
Finsbury Growth & Income | 843.65 | 844.00 | 838.00 | -6.35 | -0.75% | 17.44K | 04:00:48 | ||
FirstGroup | 169.60 | 171.50 | 168.60 | -1.30 | -0.76% | 90.69K | 04:03:41 | ||
Foresight Group Holdings | 450.00 | 450.00 | 450.00 | -8.00 | -1.75% | 0.01K | 03:00:11 | ||
Foresight Solar Fund | 88.85 | 89.00 | 88.66 | -0.45 | -0.50% | 71.14K | 04:00:43 | ||
Future | 1,089.00 | 1,111.00 | 1,085.00 | -20.00 | -1.80% | 51.92K | 04:03:01 | ||
Games Workshop | 9,866.8 | 9,990.0 | 9,830.0 | -68.2 | -0.69% | 855.00 | 04:04:10 | ||
GCP Infrastructure | 78.00 | 78.28 | 78.00 | -0.20 | -0.26% | 58.90K | 04:01:30 | ||
Genuit | 445.00 | 449.50 | 445.00 | -1.00 | -0.22% | 1.46K | 03:37:09 | ||
Genus | 1,805.1 | 1,818.0 | 1,788.0 | -14.9 | -0.82% | 0.49K | 04:02:05 | ||
Grafton Group | 965.20 | 972.80 | 958.20 | -17.50 | -1.78% | 4.11K | 04:04:16 | ||
Grainger | 245.00 | 245.00 | 242.49 | +0.50 | +0.20% | 19.90K | 03:55:11 | ||
Great Portland Estates | 343.50 | 345.00 | 331.86 | +4.00 | +1.18% | 63.64K | 04:04:07 | ||
Greencoat | 138.19 | 138.60 | 137.70 | -0.21 | -0.15% | 369.20K | 04:03:41 | ||
Greggs | 2,855.1 | 2,900.0 | 2,835.5 | +5.1 | +0.18% | 6.67K | 04:03:36 | ||
Hammerson | 27.94 | 27.94 | 27.68 | +0.02 | +0.07% | 139.11K | 04:02:56 | ||
Harbour Energy | 306.60 | 309.30 | 303.15 | +3.30 | +1.09% | 23.45K | 04:04:22 | ||
HarbourVest Global | 2,410.55 | 2,415.00 | 2,405.00 | +10.55 | +0.44% | 4.95K | 04:01:44 | ||
Hargreaves Lansdown | 1,064.50 | 1,068.00 | 1,055.00 | +6.00 | +0.57% | 26.38K | 04:03:28 | ||
Hays | 106.20 | 107.30 | 105.30 | +0.40 | +0.38% | 53.30K | 04:03:51 | ||
Helios Towers | 125.80 | 129.40 | 125.80 | -1.60 | -1.26% | 31.37K | 03:45:46 | ||
Henderson Smaller | 873.56 | 883.00 | 872.00 | -0.45 | -0.05% | 15.56K | 03:56:34 | ||
Herald Investments | 2,180.00 | 2,180.00 | 2,140.00 | +20.00 | +0.93% | 1.83K | 03:49:15 | ||
HgCapital | 479.53 | 482.97 | 477.71 | -0.47 | -0.10% | 98.27K | 04:01:02 | ||
HICL Infrastructure | 122.49 | 123.20 | 121.80 | +0.29 | +0.24% | 288.94K | 04:04:00 | ||
Hill & Smith | 1,967.30 | 1,968.00 | 1,956.00 | -2.70 | -0.14% | 1.93K | 04:01:26 | ||
Hilton Food | 854.40 | 861.00 | 852.80 | -5.60 | -0.65% | 4.33K | 03:42:59 | ||
Hipgnosis Songs | 101.80 | 102.00 | 101.40 | 0.00 | 0.00% | 164.37K | 03:52:00 | ||
Hiscox | 1,139.40 | 1,146.00 | 1,125.00 | -13.60 | -1.18% | 25.76K | 04:02:36 | ||
Hochschild | 176.67 | 180.16 | 175.07 | -4.33 | -2.39% | 101.24K | 04:02:57 | ||
Hollywood Bowl | 318.50 | 321.50 | 318.00 | 0.00 | 0.00% | 30.94K | 04:04:12 | ||
Hunting | 405.19 | 407.50 | 405.19 | -3.31 | -0.81% | 14.14K | 04:03:20 | ||
Ibstock | 156.20 | 160.20 | 156.20 | -0.60 | -0.38% | 30.24K | 03:50:46 | ||
ICG Enterprise | 1,237.76 | 1,237.76 | 1,233.78 | +15.76 | +1.29% | 263.00 | 03:34:04 | ||
IG Group | 785.00 | 793.50 | 784.00 | -10.00 | -1.26% | 29.45K | 04:03:50 | ||
Impax Environmental | 396.67 | 397.54 | 396.00 | -1.33 | -0.33% | 17.38K | 04:02:07 | ||
Inchcape | 780.50 | 783.00 | 770.50 | -8.50 | -1.08% | 15.13K | 04:04:03 | ||
Indivior | 1,314.00 | 1,314.00 | 1,287.00 | +35.00 | +2.74% | 37.77K | 04:03:31 | ||
IntegraFin | 339.50 | 343.00 | 335.50 | -3.50 | -1.02% | 6.47K | 03:59:04 | ||
International Distributions Services | 334.80 | 335.60 | 333.80 | +0.20 | +0.06% | 78.48K | 04:00:02 | ||
International Workplace Plc | 178.90 | 179.70 | 178.20 | -2.30 | -1.27% | 32.36K | 04:03:41 | ||
Intl Public Partnerships | 125.40 | 125.80 | 124.96 | +0.60 | +0.48% | 113.43K | 04:02:37 | ||
Investec | 516.00 | 530.50 | 512.33 | -1.00 | -0.19% | 53.55K | 04:01:45 | ||
IP Group | 49.30 | 50.20 | 49.30 | -0.55 | -1.10% | 97.37K | 04:00:37 | ||
Ithaca Energy | 126.55 | 130.00 | 124.00 | +0.75 | +0.60% | 432.33K | 04:01:29 | ||
ITV | 78.05 | 78.55 | 77.95 | -1.00 | -1.26% | 343.04K | 04:01:40 | ||
JLEN Environmental Assets Group | 85.73 | 86.90 | 85.30 | -0.07 | -0.08% | 128.76K | 03:57:13 | ||
John Wood | 199.55 | 203.20 | 197.30 | +0.44 | +0.22% | 120.65K | 04:03:52 | ||
Johnson Matthey | 1,629.0 | 1,632.0 | 1,600.0 | -11.0 | -0.67% | 9.42K | 04:02:54 | ||
JPM Global Growth | 547.62 | 551.00 | 546.00 | -0.38 | -0.07% | 127.81K | 04:03:13 | ||
JPMorgan American | 948.82 | 952.00 | 945.00 | +1.82 | +0.19% | 46.26K | 04:02:03 | ||
JPMorgan EM | 103.48 | 103.80 | 103.00 | -0.12 | -0.12% | 178.36K | 04:03:26 | ||
JPMorgan Euro Smaller | 474.64 | 475.19 | 474.64 | -4.36 | -0.91% | 2.47K | 03:23:38 | ||
JPMorgan Indian | 977.32 | 982.00 | 975.01 | +4.32 | +0.44% | 19.43K | 04:02:05 | ||
JPMorgan Japanese | 524.64 | 526.00 | 522.88 | +1.64 | +0.31% | 30.43K | 04:03:05 | ||
JTC | 882.80 | 884.00 | 877.00 | -6.20 | -0.70% | 1.84K | 03:39:34 | ||
Jupiter Fund | 78.10 | 78.64 | 76.90 | -0.20 | -0.26% | 52.66K | 04:04:04 | ||
Just Group | 101.60 | 101.80 | 100.40 | +0.60 | +0.59% | 333.23K | 03:51:00 | ||
Kainos Group | 1,196.00 | 1,202.55 | 1,176.00 | 0.00 | 0.00% | 4.96K | 03:59:40 | ||
Keller Group | 1,242.00 | 1,260.00 | 1,242.00 | -8.00 | -0.64% | 8.23K | 03:56:23 | ||
Kier Group | 140.40 | 141.60 | 138.20 | -1.00 | -0.71% | 298.38K | 04:03:27 | ||
Lancashire Holdings | 608.50 | 609.00 | 603.00 | -1.50 | -0.25% | 4.68K | 04:02:04 | ||
Law Debenture | 862.19 | 865.00 | 856.97 | -5.81 | -0.67% | 14.57K | 04:01:50 | ||
LondonMetric Property | 198.00 | 198.90 | 197.79 | -1.10 | -0.55% | 203.97K | 04:04:07 | ||
Man Group | 252.40 | 254.60 | 251.20 | -1.20 | -0.47% | 99.63K | 04:04:02 | ||
Marshalls | 307.00 | 314.00 | 306.00 | +0.50 | +0.16% | 13.34K | 03:51:07 | ||
ME Group International | 161.30 | 174.60 | 160.47 | -9.10 | -5.34% | 374.82K | 04:03:32 | ||
Mercantile Investment Trust | 235.81 | 238.00 | 235.41 | -1.19 | -0.50% | 68.01K | 03:59:14 | ||
Merchants Trust | 571.00 | 574.00 | 569.79 | -5.00 | -0.87% | 20.24K | 04:00:23 | ||
Mitchells Butlers | 308.50 | 308.65 | 303.00 | -0.50 | -0.16% | 13.15K | 03:56:43 | ||
Mitie | 119.09 | 119.20 | 116.20 | +0.09 | +0.08% | 97.33K | 03:56:03 | ||
Mobico | 51.95 | 53.95 | 51.60 | -0.50 | -0.95% | 285.04K | 04:03:30 | ||
Moneysupermarket | 227.00 | 227.60 | 224.80 | -0.20 | -0.09% | 14.98K | 04:00:15 | ||
Monks Investment Trust | 1,166.99 | 1,172.00 | 1,164.00 | -5.01 | -0.43% | 18.27K | 04:04:12 | ||
Moonpig Group | 153.20 | 155.00 | 152.00 | -2.00 | -1.29% | 28.98K | 03:53:19 | ||
Morgan Materials | 315.50 | 316.28 | 313.50 | -1.00 | -0.32% | 1.55K | 03:00:41 | ||
Morgan Sindall | 2,582.20 | 2,600.00 | 2,560.00 | +7.20 | +0.28% | 2.61K | 03:47:58 | ||
Murray Income | 859.52 | 866.00 | 859.36 | -6.48 | -0.75% | 20.85K | 04:03:06 | ||
Murray International | 248.72 | 250.00 | 247.50 | -1.28 | -0.51% | 86.39K | 04:02:12 | ||
NASCIT | 4,037.7 | 4,037.7 | 4,037.7 | -82.3 | -2.00% | 8.00 | 03:04:33 | ||
NB Private Equity | 1,591.00 | 1,591.12 | 1,591.00 | +1.00 | +0.06% | 764.00 | 03:46:55 | ||
Network International Holdings | 396.80 | 396.80 | 393.00 | +3.80 | +0.97% | 1.15K | 03:02:14 | ||
NextEnergy Solar | 73.70 | 73.80 | 72.30 | 0.00 | 0.00% | 155.09K | 04:00:03 | ||
Ninety One | 158.30 | 159.80 | 152.30 | -0.60 | -0.38% | 85.75K | 04:04:13 | ||
Octopus Renewables | 75.60 | 75.80 | 75.00 | +0.50 | +0.67% | 179.19K | 03:55:22 | ||
OSB Group | 455.80 | 456.80 | 449.60 | -2.80 | -0.61% | 42.86K | 04:02:41 | ||
Oxford Instruments | 2,495.00 | 2,495.00 | 2,370.00 | +5.00 | +0.20% | 7.41K | 03:57:44 | ||
Pacific Horizon | 610.82 | 613.00 | 607.50 | -8.18 | -1.32% | 25.32K | 04:00:41 | ||
Pagegroup | 437.91 | 442.80 | 436.20 | -2.09 | -0.48% | 2.29K | 03:55:16 | ||
Pantheon International | 324.0 | 324.5 | 320.0 | +3.0 | +0.94% | 19.88K | 04:03:37 | ||
Paragon Banking Group | 756.50 | 762.00 | 750.25 | +9.00 | +1.20% | 13.64K | 04:01:16 | ||
Pennon | 589.00 | 597.00 | 587.00 | -7.50 | -1.26% | 26.46K | 04:03:01 | ||
Personal Assets | 485.5 | 486.0 | 484.0 | -1.5 | -0.31% | 80.83K | 03:57:35 | ||
Petershill Partners | 208.83 | 210.00 | 207.00 | +1.83 | +0.88% | 41.14K | 04:03:46 | ||
Pets at Home Group | 307.60 | 308.60 | 301.31 | -0.40 | -0.13% | 118.30K | 04:03:46 | ||
Playtech | 474.50 | 481.00 | 473.50 | -5.00 | -1.04% | 7.83K | 04:01:02 | ||
Plus500 | 2,180.00 | 2,190.00 | 2,172.00 | +2.00 | +0.09% | 16.73K | 04:02:25 | ||
Polar Capital Tech | 3,136.60 | 3,158.43 | 3,130.00 | -18.40 | -0.58% | 21.71K | 04:02:28 | ||
PPHE Hotel Group | 1,335.00 | 1,335.00 | 1,330.00 | -15.00 | -1.11% | 0.14K | 03:36:02 | ||
Premier Foods | 165.89 | 166.80 | 165.40 | -0.91 | -0.55% | 66.96K | 04:04:20 | ||
Primary Health | 91.26 | 91.95 | 90.55 | -0.14 | -0.15% | 241.48K | 04:03:25 | ||
PureTech Health | 225.50 | 225.50 | 224.00 | -2.50 | -1.10% | 6.20K | 03:50:58 | ||
PZ Cussons | 106.80 | 107.00 | 106.20 | -1.00 | -0.93% | 58.99K | 04:04:11 | ||
Qinetiq | 456.77 | 461.40 | 453.33 | +0.57 | +0.12% | 71.71K | 04:03:37 | ||
Quilter | 117.80 | 118.10 | 117.20 | -0.10 | -0.09% | 25.33K | 04:00:55 | ||
Rathbones | 1,711.5 | 1,721.0 | 1,705.0 | -28.5 | -1.64% | 1.14K | 04:03:51 | ||
Redrow | 703.00 | 703.00 | 697.00 | 0.00 | 0.00% | 29.26K | 04:03:11 | ||
Renewables Infrastructure Group | 98.84 | 99.40 | 98.30 | +0.14 | +0.14% | 232.13K | 04:02:18 | ||
Renishaw | 4,012.5 | 4,120.0 | 4,001.1 | -27.5 | -0.68% | 415.00 | 03:47:11 | ||
RHI Magnesita | 3,190.0 | 3,190.0 | 3,135.0 | -15.0 | -0.47% | 33.79K | 04:04:01 | ||
RIT Capital | 1,797.9 | 1,797.9 | 1,782.0 | +7.9 | +0.44% | 20.55K | 04:04:10 | ||
Rotork | 334.26 | 335.00 | 332.00 | -0.94 | -0.28% | 26.47K | 04:02:42 | ||
Ruffer | 273.00 | 274.00 | 271.50 | 0.00 | 0.00% | 47.72K | 04:01:10 | ||
Safestore | 842.50 | 850.50 | 841.50 | -4.00 | -0.47% | 6.01K | 03:54:44 | ||
Savills | 1,114.00 | 1,148.00 | 1,114.00 | +2.00 | +0.18% | 0.99K | 03:46:01 | ||
Schroder Asia Pacific | 518.50 | 518.50 | 518.50 | -1.50 | -0.29% | 121.00 | 03:01:48 | ||
Schroder Oriental | 270.51 | 271.50 | 269.00 | -0.99 | -0.36% | 23.38K | 04:01:05 | ||
Scottish American Investment | 511.10 | 512.12 | 509.00 | -3.90 | -0.76% | 12.46K | 04:02:02 | ||
SDCL Energy Efficiency | 68.26 | 69.40 | 67.42 | +0.06 | +0.09% | 203.98K | 03:56:39 | ||
Senior PLC | 157.20 | 160.40 | 156.80 | -1.00 | -0.63% | 36.52K | 04:03:44 | ||
Sequoia Economic Infrastructure | 79.26 | 79.59 | 78.50 | -0.74 | -0.93% | 235.58K | 03:48:21 | ||
Serco | 174.00 | 174.00 | 171.40 | -0.80 | -0.46% | 87.90K | 04:02:01 | ||
Shaftesbury Capital | 143.30 | 146.60 | 142.10 | -0.10 | -0.07% | 77.47K | 04:02:02 | ||
Sirius Real Estate | 100.30 | 100.80 | 99.20 | -0.30 | -0.30% | 86.77K | 04:00:27 | ||
Smithson Invest | 1,374.01 | 1,388.00 | 1,372.89 | -11.99 | -0.87% | 32.54K | 04:01:02 | ||
Softcat | 1,693.00 | 1,700.00 | 1,668.00 | -9.00 | -0.53% | 4.41K | 04:03:40 | ||
Spectris | 3,268.0 | 3,274.0 | 3,222.0 | -24.0 | -0.73% | 4.21K | 03:58:04 | ||
Spire Healthcare | 249.50 | 249.50 | 248.00 | -0.50 | -0.20% | 3.68K | 04:01:55 | ||
Spirent | 183.90 | 184.60 | 183.80 | -0.10 | -0.05% | 498.83K | 04:04:05 | ||
SSP Group | 158.00 | 158.70 | 157.10 | -0.80 | -0.50% | 102.84K | 03:57:17 | ||
SThree | 429.70 | 429.70 | 421.50 | -0.30 | -0.07% | 2.45K | 04:00:47 | ||
Supermarket Income REIT | 73.11 | 73.70 | 72.50 | +0.11 | +0.15% | 365.55K | 04:04:21 | ||
Syncona | 109.25 | 110.40 | 108.20 | +1.05 | +0.97% | 28.07K | 03:59:34 | ||
Target Healthcare REIT Ltd | 77.40 | 77.80 | 76.30 | -0.70 | -0.90% | 77.35K | 04:00:35 | ||
Tate & Lyle | 679.92 | 679.92 | 672.00 | -2.58 | -0.38% | 27.81K | 04:02:02 | ||
TBC Bank Group | 2,465.00 | 2,525.00 | 2,465.00 | -60.00 | -2.38% | 24.17K | 04:03:42 | ||
Telecom Plus | 1,873.98 | 1,874.00 | 1,840.00 | -18.02 | -0.95% | 1.26K | 04:02:04 | ||
Temple Bar Investment | 265.74 | 265.74 | 264.50 | -1.26 | -0.47% | 45.03K | 04:01:25 | ||
Templeton EM | 156.20 | 157.40 | 156.15 | -1.80 | -1.14% | 28.25K | 04:03:46 | ||
Throgmorton | 626.34 | 629.00 | 621.00 | -3.66 | -0.58% | 9.33K | 04:00:28 | ||
TI Fluid | 134.57 | 137.00 | 134.57 | +0.17 | +0.13% | 0.19K | 03:36:11 | ||
TP ICAP | 207.00 | 207.50 | 205.07 | -1.50 | -0.72% | 116.32K | 04:01:45 | ||
TR Property | 327.00 | 328.00 | 324.50 | -2.50 | -0.76% | 37.51K | 04:04:15 | ||
Trainline | 321.80 | 323.00 | 319.54 | -1.40 | -0.43% | 58.75K | 04:03:50 | ||
Travis Perkins | 830.00 | 831.00 | 824.00 | -6.50 | -0.78% | 14.83K | 04:03:36 | ||
Tritax Big Box | 156.08 | 157.30 | 155.50 | -1.72 | -1.09% | 189.15K | 04:01:26 | ||
Tritax EuroBox | 58.80 | 59.00 | 58.40 | -0.10 | -0.17% | 37.16K | 04:00:00 | ||
Trustpilot Group | 214.00 | 215.15 | 211.50 | -2.00 | -0.93% | 17.11K | 03:56:58 | ||
Tui | 593.35 | 600.50 | 581.00 | +0.35 | +0.06% | 49.87K | 04:02:59 | ||
TwentyFour Income | 102.60 | 102.80 | 102.00 | +0.20 | +0.20% | 333.01K | 04:00:52 | ||
Tyman | 364.50 | 366.50 | 361.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Urban Logistics | 119.20 | 119.40 | 118.00 | -0.40 | -0.33% | 50.01K | 04:03:44 | ||
Vesuvius | 477.61 | 490.00 | 476.00 | -2.39 | -0.50% | 3.80K | 04:00:05 | ||
Victrex | 1,266.0 | 1,294.0 | 1,264.0 | +2.0 | +0.16% | 0.48K | 03:43:55 | ||
Vietnam Enterprise | 605.00 | 605.00 | 598.00 | +4.00 | +0.67% | 3.42K | 03:23:42 | ||
Vinacapital Vietnam | 491.63 | 495.00 | 490.00 | +1.13 | +0.23% | 27.16K | 03:50:43 | ||
Virgin Money UK | 213.60 | 213.80 | 213.40 | 0.00 | 0.00% | 109.63K | 03:43:22 | ||
Vistry Group | 1,238.00 | 1,244.00 | 1,234.66 | -11.00 | -0.88% | 38.69K | 04:03:21 | ||
Volution Group | 441.45 | 442.50 | 439.50 | -4.55 | -1.02% | 3.57K | 03:07:29 | ||
WAG Payment Solutions | 69.43 | 72.80 | 69.43 | -2.57 | -3.57% | 0.11K | 03:08:28 | ||
Watches Of Switzerland Group | 409.20 | 413.00 | 408.20 | -5.20 | -1.25% | 15.46K | 04:03:40 | ||
Wetherspoon | 757.00 | 770.00 | 751.50 | -4.00 | -0.53% | 15.18K | 04:04:12 | ||
WHSmith | 1,171.0 | 1,185.0 | 1,165.0 | -2.0 | -0.17% | 10.35K | 04:03:44 | ||
Witan | 259.33 | 260.50 | 259.33 | -0.17 | -0.07% | 88.88K | 04:02:04 | ||
Wizz Air Holdings | 2,428.0 | 2,434.0 | 2,400.0 | -28.0 | -1.14% | 8.07K | 03:48:46 | ||
Workspace Group | 572.00 | 572.00 | 561.00 | 0.00 | 0.00% | 2.05K | 03:19:51 | ||
Worldwide Healthcare | 354.0 | 354.7 | 353.5 | -3.5 | -0.98% | 100.78K | 04:02:40 | ||
ZIGUP | 419.50 | 420.50 | 418.25 | -2.50 | -0.59% | 41.72K | 04:03:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review