Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.60 | 159.50 | 159.00 | 157.40 | -1.19% | 208.69M | 157.60-1.19% | 00:12:41 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,598.00 | 1,605.50 | 1,625.50 | 1,593.50 | -0.47% | 51.44M | 1,598.00-0.47% | 00:12:54 | |
4755 Rakuten Inc | 780.40 | 817.90 | 818.20 | 748.20 | -4.58% | 51.41M | 780.40-4.58% | 00:13:01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,357.50 | 1,299.50 | 1,366.50 | 1,320.50 | +4.46% | 39.61M | 1,357.50+4.46% | 00:12:51 | |
9501 Tokyo Electric Power Co., Inc. | 941.40 | 937.20 | 962.00 | 929.50 | +0.45% | 37.94M | 941.40+0.45% | 00:13:03 |
Name | Price |
---|---|
6005 Miura Co Ltd | 3,030.00+377.5+14.23% |
3099 Isetan Mitsukoshi Holdings | 2,618.50+282.0+12.07% |
2331 Sohgo Security Services | 942.40+97.4+11.53% |
4919 Milbon Co Ltd | 3,621.00+337.0+10.26% |
6728 Ulvac Inc | 10,605.00+905.0+9.33% |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 17,870.00-3,525.0-16.48% |
6856 Horiba Ltd | 13,310.00-2,340.0-14.95% |
6952 Casio Computer | 1,163.50-156.5-11.86% |
3880 Daio Paper Corp | 1,110.00-47.0-4.06% |
6395 Tadano Ltd | 1,117.00-138.5-11.03% |