Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,951.0 | 3,040.0 | 2,949.0 | -49.0 | -1.63% | 122.40K | 02:00:29 | ||
ABC-Mart Inc | 2,910.5 | 2,983.5 | 2,899.0 | -81.5 | -2.72% | 852.70K | 02:00:29 | ||
Acom Co Ltd | 396.4 | 400.7 | 395.9 | -3.4 | -0.85% | 674.90K | 02:00:29 | ||
Adastria Holdings | 3,445.0 | 3,565.0 | 3,435.0 | -115.0 | -3.23% | 231.30K | 02:00:29 | ||
Adeka Corp | 3,200.0 | 3,228.0 | 3,194.0 | -24.0 | -0.74% | 171.60K | 02:00:29 | ||
Advantest Corp. | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 02:00:29 | ||
Aeon | 3,287.0 | 3,335.0 | 3,287.0 | -33.0 | -0.99% | 1.28M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,845.0 | 3,895.0 | 3,825.0 | -20.0 | -0.52% | 33.30K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,309.5 | 1,318.0 | 1,306.0 | -3.5 | -0.27% | 530.30K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,858.0 | 1,900.0 | 1,852.0 | -20.5 | -1.09% | 798.20K | 02:00:29 | ||
AGC | 5,427.0 | 5,452.0 | 5,387.0 | -37.0 | -0.68% | 924.40K | 02:00:29 | ||
Ai Holdings Corp | 2,443.0 | 2,485.0 | 2,440.0 | -38.0 | -1.53% | 83.10K | 02:00:29 | ||
Aica Kogyo | 3,406.0 | 3,418.0 | 3,381.0 | +25.0 | +0.74% | 186.10K | 02:00:29 | ||
Aichi Financial | 2,581.00 | 2,631.00 | 2,562.00 | -12.00 | -0.46% | 147.30K | 02:00:29 | ||
Aichi Steel Corp | 3,645.0 | 3,710.0 | 3,625.0 | -45.0 | -1.22% | 50.50K | 02:00:29 | ||
Aida Engineering | 886.0 | 897.0 | 875.0 | -1.0 | -0.11% | 129.10K | 02:00:29 | ||
Aiful | 400.0 | 410.0 | 399.0 | -15.0 | -3.61% | 3.42M | 02:00:29 | ||
Ain Pharmaciez Inc | 5,748.0 | 5,819.0 | 5,748.0 | -64.0 | -1.10% | 99.00K | 02:00:29 | ||
Air Water Inc | 2,241.5 | 2,276.5 | 2,237.0 | -21.0 | -0.93% | 314.60K | 02:00:29 | ||
AirTrip | 1,253.0 | 1,303.0 | 1,250.0 | -51.0 | -3.91% | 149.00K | 02:00:29 | ||
Aisan Industry | 1,392.0 | 1,428.0 | 1,391.0 | -23.0 | -1.63% | 161.80K | 02:00:29 | ||
Aisin Seiki Ltd | 5,746.0 | 5,853.0 | 5,740.0 | -63.0 | -1.08% | 720.50K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,790.0 | 5,955.0 | 5,790.0 | -183.0 | -3.06% | 1.06M | 02:00:29 | ||
Alconix Corp | 1,456.0 | 1,460.0 | 1,445.0 | +6.0 | +0.41% | 94.30K | 02:00:29 | ||
Alfresa Holdings Corp | 2,122.0 | 2,146.0 | 2,114.5 | -7.5 | -0.35% | 371.00K | 02:00:29 | ||
Alpen Co Ltd | 1,975.0 | 2,007.0 | 1,975.0 | -26.0 | -1.30% | 203.10K | 02:00:29 | ||
Alps Electric | 1,461.5 | 1,477.5 | 1,446.0 | +3.0 | +0.21% | 1.64M | 02:00:29 | ||
Amada | 1,767.5 | 1,797.0 | 1,757.0 | -30.0 | -1.67% | 1.05M | 02:00:29 | ||
Amano Corp | 3,715.0 | 3,767.0 | 3,687.0 | -40.0 | -1.07% | 167.30K | 02:00:29 | ||
Amvis Holdings | 1,994.0 | 2,049.0 | 1,993.0 | -91.0 | -4.36% | 260.70K | 02:00:29 | ||
ANA Holdings | 2,980.0 | 3,024.0 | 2,980.0 | -51.0 | -1.68% | 1.94M | 02:00:29 | ||
Anicom Holdings Inc | 595.0 | 607.0 | 588.0 | 0.0 | 0.00% | 803.00K | 02:00:29 | ||
Anritsu Corp | 1,169.5 | 1,198.0 | 1,164.5 | +0.5 | +0.04% | 862.80K | 02:00:29 | ||
Aoki Holdings Inc | 1,234.0 | 1,255.0 | 1,232.0 | -24.0 | -1.91% | 112.40K | 02:00:29 | ||
Aoyama Trading | 1,480.0 | 1,503.0 | 1,480.0 | -9.0 | -0.60% | 141.90K | 02:00:29 | ||
Aozora Bank | 2,359.5 | 2,389.0 | 2,357.0 | -28.5 | -1.19% | 877.40K | 02:00:29 | ||
Appier Group | 1,235.00 | 1,280.00 | 1,227.00 | -45.00 | -3.52% | 1.24M | 02:00:29 | ||
Arata Corp | 3,135.0 | 3,220.0 | 3,125.0 | -85.0 | -2.64% | 56.80K | 02:00:29 | ||
Arcland Sakamoto | 1,914.0 | 1,939.0 | 1,905.0 | +2.0 | +0.10% | 106.80K | 02:00:29 | ||
Arcs Co Ltd | 2,892.0 | 2,927.0 | 2,875.0 | -27.0 | -0.92% | 53.90K | 02:00:29 | ||
ARE Holdings | 2,019.0 | 2,027.0 | 2,004.0 | +8.0 | +0.40% | 163.90K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,110.0 | 5,180.0 | 5,080.0 | -30.0 | -0.58% | 41.40K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,506.0 | 1,535.0 | 1,500.0 | -25.0 | -1.63% | 230.20K | 02:00:29 | ||
artience | 3,350.0 | 3,405.0 | 3,335.0 | -15.0 | -0.45% | 86.90K | 02:00:29 | ||
As One Corp | 2,340.0 | 2,388.0 | 2,336.0 | -67.5 | -2.80% | 102.90K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 873.0 | 884.0 | 870.0 | -7.0 | -0.80% | 111.30K | 02:00:29 | ||
Asahi Group Holdings | 5,693.0 | 5,800.0 | 5,674.0 | -158.0 | -2.70% | 1.49M | 02:00:29 | ||
Asahi Intecc | 2,138.0 | 2,155.0 | 2,123.5 | -30.5 | -1.41% | 2.35M | 02:00:29 | ||
Asahi Kasei Corp. | 1,028.0 | 1,052.5 | 1,026.0 | -22.0 | -2.10% | 5.68M | 02:00:29 | ||
Asahi Organic Chemicals | 4,670.0 | 4,740.0 | 4,665.0 | +5.0 | +0.11% | 85.10K | 02:00:29 | ||
Asanuma Corp | 3,600.0 | 3,660.0 | 3,600.0 | -45.0 | -1.23% | 80.00K | 02:00:29 | ||
Asics Corp | 8,655.0 | 8,747.0 | 8,497.0 | +217.0 | +2.57% | 1.76M | 02:00:29 | ||
Askul Corp | 2,173.0 | 2,204.0 | 2,155.0 | -16.0 | -0.73% | 289.20K | 02:00:29 | ||
Astellas Pharma Inc. | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 02:00:29 | ||
Autobacs Seven | 1,515.5 | 1,525.0 | 1,513.5 | -2.5 | -0.16% | 132.20K | 02:00:29 | ||
Avex Group Holdings | 1,183.0 | 1,208.0 | 1,181.0 | -26.0 | -2.15% | 225.10K | 02:00:29 | ||
Awa Bank Ltd | 2,793.0 | 2,829.0 | 2,770.0 | +24.0 | +0.87% | 57.40K | 02:00:29 | ||
AZ-COM MARUWA | 1,162.0 | 1,189.0 | 1,158.0 | -16.0 | -1.36% | 225.40K | 02:00:29 | ||
Azbil Corp | 4,370.0 | 4,459.0 | 4,365.0 | -46.0 | -1.04% | 1.12M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,891.5 | 2,965.5 | 2,887.0 | -24.0 | -0.82% | 1.76M | 02:00:29 | ||
Bank of Nagoya Ltd | 7,320.0 | 7,430.0 | 7,210.0 | +80.0 | +1.10% | 43.70K | 02:00:29 | ||
Base Co | 2,877.00 | 2,941.00 | 2,877.00 | -71.00 | -2.41% | 72.70K | 02:00:29 | ||
BayCurrent Consult | 3,221.0 | 3,321.0 | 3,215.0 | -106.0 | -3.19% | 795.50K | 02:00:29 | ||
Belc Co Ltd | 7,150.0 | 7,240.0 | 7,140.0 | -70.0 | -0.97% | 16.10K | 02:00:29 | ||
BELLSYSTEM24 | 1,569.0 | 1,601.0 | 1,560.0 | -31.0 | -1.94% | 58.20K | 02:00:29 | ||
Belluna Co Ltd | 706.0 | 717.0 | 706.0 | -11.0 | -1.53% | 183.40K | 02:00:29 | ||
BIC Camera Inc | 1,529.0 | 1,542.0 | 1,500.0 | +25.0 | +1.66% | 625.20K | 02:00:29 | ||
Biprogy | 4,075.0 | 4,153.0 | 4,056.0 | -60.0 | -1.45% | 317.90K | 02:00:29 | ||
BML Inc | 2,710.0 | 2,751.0 | 2,694.0 | -26.0 | -0.95% | 79.70K | 02:00:29 | ||
Bridgestone Corp. | 6,808.0 | 6,912.0 | 6,790.0 | -151.0 | -2.17% | 1.67M | 02:00:29 | ||
Broadleaf Co Ltd | 482.0 | 504.0 | 479.0 | -23.0 | -4.55% | 210.10K | 02:00:29 | ||
Brother Industries Ltd | 2,908.5 | 2,948.5 | 2,904.5 | +5.0 | +0.17% | 1.07M | 02:00:29 | ||
Bunka Shutter | 1,742.0 | 1,761.0 | 1,734.0 | -5.0 | -0.29% | 104.60K | 02:00:29 | ||
Calbee Inc | 3,040.0 | 3,100.0 | 3,033.0 | -46.0 | -1.49% | 200.00K | 02:00:29 | ||
Canon | 4,495.0 | 4,525.0 | 4,485.0 | -19.0 | -0.42% | 2.72M | 02:00:29 | ||
Canon Electronics | 2,237.0 | 2,267.0 | 2,235.0 | +2.0 | +0.09% | 62.60K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,360.0 | 4,429.0 | 4,353.0 | -30.0 | -0.68% | 66.50K | 02:00:29 | ||
Capcom Co Ltd | 2,730.0 | 2,743.0 | 2,688.0 | +47.0 | +1.75% | 1.63M | 02:00:29 | ||
Casio Computer | 1,165.0 | 1,170.5 | 1,146.5 | +24.0 | +2.10% | 1.39M | 02:00:29 | ||
Cawachi Ltd | 2,823.0 | 2,850.0 | 2,818.0 | +12.0 | +0.43% | 29.70K | 02:00:29 | ||
Central Glass Co Ltd | 3,470.0 | 3,565.0 | 3,460.0 | -95.0 | -2.66% | 103.60K | 02:00:29 | ||
Central Japan Railway Co. | 3,445.0 | 3,547.0 | 3,445.0 | -98.0 | -2.77% | 2.25M | 02:00:29 | ||
Central Security Patrols | 2,858.0 | 2,881.0 | 2,832.0 | +5.0 | +0.18% | 9.10K | 02:00:29 | ||
Century Tokyo Leasing | 1,424.0 | 1,449.0 | 1,420.5 | -20.0 | -1.39% | 747.10K | 02:00:29 | ||
Change | 1,143.0 | 1,193.0 | 1,140.0 | -63.0 | -5.22% | 1.12M | 02:00:29 | ||
Chiba Bank | 1,432.0 | 1,451.0 | 1,416.5 | +17.0 | +1.20% | 2.84M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,110.5 | 2,189.5 | 2,110.5 | -42.5 | -1.97% | 3.90M | 02:00:29 | ||
Chubu Steel Plate | 2,723.00 | 2,757.00 | 2,711.00 | -12.00 | -0.44% | 54.50K | 02:00:29 | ||
Chudenko Corp | 3,205.0 | 3,265.0 | 3,200.0 | -5.0 | -0.16% | 53.90K | 02:00:29 | ||
Chugai Pharmaceutical | 4,684.0 | 4,767.0 | 4,662.0 | -80.0 | -1.68% | 2.05M | 02:00:29 | ||
Chugin Financial Group | 1,642.0 | 1,670.0 | 1,631.0 | +16.5 | +1.02% | 456.60K | 02:00:29 | ||
Chugoku Electric Power | 1,126.0 | 1,181.0 | 1,123.5 | -35.5 | -3.06% | 4.38M | 02:00:29 | ||
Chugoku Marine Paints | 2,051.0 | 2,100.0 | 2,049.0 | -36.0 | -1.72% | 144.50K | 02:00:29 | ||
Citizen Holdings | 1,006.0 | 1,014.0 | 1,004.0 | -5.0 | -0.49% | 579.40K | 02:00:29 | ||
CKD Corp | 3,015.0 | 3,095.0 | 3,000.0 | -95.0 | -3.05% | 201.40K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,777.0 | 1,820.0 | 1,775.5 | -39.0 | -2.15% | 658.30K | 02:00:29 | ||
Colopl Inc | 562.0 | 587.0 | 562.0 | -27.0 | -4.58% | 335.60K | 02:00:29 | ||
Colowide Co Ltd | 1,966.5 | 2,027.5 | 1,963.5 | -56.5 | -2.79% | 269.70K | 02:00:29 | ||
Computer Eng Consulting | 1,680.0 | 1,710.0 | 1,680.0 | -38.0 | -2.21% | 55.10K | 02:00:29 | ||
Comsys Holdings Corp. | 3,116.0 | 3,174.0 | 3,113.0 | -52.0 | -1.64% | 497.50K | 02:00:29 | ||
Comture Corp | 1,794.0 | 1,870.0 | 1,794.0 | -60.0 | -3.24% | 167.00K | 02:00:29 | ||
Concordia Financial Group | 936.9 | 960.0 | 933.6 | +5.9 | +0.63% | 6.09M | 02:00:29 | ||
Cosel Co Ltd | 1,374.0 | 1,406.0 | 1,371.0 | -36.0 | -2.55% | 199.10K | 02:00:29 | ||
Cosmo Energy Holdings | 7,621.0 | 7,774.0 | 7,578.0 | +122.0 | +1.63% | 326.70K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,860.0 | 13,035.0 | 12,810.0 | -110.0 | -0.85% | 925.10K | 02:00:29 | ||
Create Restaurants | 1,041.0 | 1,086.0 | 1,038.0 | -50.0 | -4.58% | 831.60K | 02:00:29 | ||
Create SD Holdings | 3,275.0 | 3,315.0 | 3,275.0 | -15.0 | -0.46% | 903.90K | 02:00:29 | ||
Credit Saison | 3,331.0 | 3,410.0 | 3,314.0 | -30.0 | -0.89% | 661.50K | 02:00:29 | ||
Curves | 716.00 | 731.00 | 712.00 | -16.00 | -2.19% | 142.90K | 02:00:29 | ||
CyberAgent Inc | 939.6 | 971.1 | 937.0 | -30.3 | -3.12% | 6.44M | 02:00:29 | ||
Cybozu Inc | 1,527.0 | 1,568.0 | 1,527.0 | -45.0 | -2.86% | 281.60K | 02:00:29 | ||
Dai Nippon Printing | 4,767.0 | 4,867.0 | 4,756.0 | -8.0 | -0.17% | 609.50K | 02:00:29 | ||
Dai-ichi Life | 4,157.0 | 4,208.0 | 4,100.0 | +75.0 | +1.84% | 4.12M | 02:00:29 | ||
Daicel Corp | 1,557.5 | 1,583.0 | 1,555.0 | -7.5 | -0.48% | 666.70K | 02:00:29 | ||
Daido Steel Co Ltd | 1,572.0 | 1,602.5 | 1,566.5 | -20.0 | -1.26% | 280.30K | 02:00:29 | ||
Daiei Kankyo | 2,447.00 | 2,500.00 | 2,441.00 | -61.00 | -2.43% | 167.80K | 02:00:29 | ||
Daifuku Co Ltd | 2,783.5 | 2,842.5 | 2,783.5 | -54.5 | -1.92% | 2.24M | 02:00:29 | ||
Daihen Corp | 8,570.0 | 8,930.0 | 8,520.0 | -440.0 | -4.88% | 214.60K | 02:00:29 | ||
Daiho Corp | 3,400.0 | 3,430.0 | 3,395.0 | 0.0 | 0.00% | 32.70K | 02:00:29 | ||
Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 02:00:29 | ||
Daiichikosho | 1,615.0 | 1,639.5 | 1,614.5 | -28.0 | -1.70% | 374.50K | 02:00:29 | ||
Daiki Aluminium Industry | 1,295.0 | 1,323.0 | 1,292.0 | -7.0 | -0.54% | 95.50K | 02:00:29 | ||
Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 02:00:29 | ||
Daikoku Denki | 3,550.0 | 3,725.0 | 3,540.0 | -130.0 | -3.53% | 168.90K | 02:00:29 | ||
Daikokutenbussan | 7,840.0 | 7,950.0 | 7,820.0 | -150.0 | -1.88% | 263.00K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,140.0 | 15,455.0 | 15,085.0 | +65.0 | +0.43% | 1.64M | 02:00:29 | ||
Daio Paper Corp | 888.2 | 924.9 | 888.1 | -33.1 | -3.59% | 895.80K | 02:00:29 | ||
Daiseki Co Ltd | 3,105.0 | 3,185.0 | 3,090.0 | -75.0 | -2.36% | 202.10K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,880.0 | 4,900.0 | 4,845.0 | +35.0 | +0.72% | 98.40K | 02:00:29 | ||
Daito Trust Construction | 16,350.0 | 16,535.0 | 16,350.0 | -40.0 | -0.24% | 175.30K | 02:00:29 | ||
Daiwa House Industry | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.94M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,182.5 | 1,209.5 | 1,176.5 | -4.5 | -0.38% | 6.29M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,716.0 | 2,747.0 | 2,716.0 | -28.0 | -1.02% | 242.20K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,495.0 | 1,516.0 | 1,489.0 | -15.0 | -0.99% | 232.60K | 02:00:29 | ||
DeNA Co | 1,384.5 | 1,414.0 | 1,383.0 | -32.0 | -2.26% | 901.60K | 02:00:29 | ||
Denka | 2,196.5 | 2,248.5 | 2,193.5 | -36.0 | -1.61% | 497.20K | 02:00:29 | ||
Denso Corp. | 2,546.5 | 2,571.5 | 2,520.5 | +15.0 | +0.59% | 5.29M | 02:00:29 | ||
Dentsu Inc. | 4,101.0 | 4,168.0 | 4,101.0 | -64.0 | -1.54% | 763.70K | 02:00:29 | ||
Descente Ltd | 3,285.0 | 3,360.0 | 3,285.0 | -70.0 | -2.09% | 160.20K | 02:00:29 | ||
Dexerials Corp | 6,562.0 | 6,778.0 | 6,542.0 | +35.0 | +0.54% | 316.80K | 02:00:29 | ||
DIC Corp | 3,221.0 | 3,259.0 | 3,211.0 | -44.0 | -1.35% | 229.90K | 02:00:29 | ||
Digital Arts Inc | 3,560.0 | 3,645.0 | 3,550.0 | -90.0 | -2.47% | 79.60K | 02:00:29 | ||
Digital Garage | 2,335.0 | 2,427.0 | 2,323.0 | -84.0 | -3.47% | 329.60K | 02:00:29 | ||
Dip Corp | 2,589.0 | 2,645.0 | 2,581.0 | -82.0 | -3.07% | 201.40K | 02:00:29 | ||
Disco Corp | 62,730.0 | 64,990.0 | 62,440.0 | +490.0 | +0.79% | 3.93M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,499.0 | 4,659.0 | 4,499.0 | -153.0 | -3.29% | 968.90K | 02:00:29 | ||
Doutor Nichires Holdings | 2,117.0 | 2,149.0 | 2,117.0 | -21.0 | -0.98% | 95.50K | 02:00:29 | ||
DOWA Holdings | 5,825.0 | 5,943.0 | 5,825.0 | -44.0 | -0.75% | 143.00K | 02:00:29 | ||
DTS Corp | 4,070.0 | 4,150.0 | 4,070.0 | -45.0 | -1.09% | 79.70K | 02:00:29 | ||
Duskin Co Ltd | 3,575.0 | 3,585.0 | 3,550.0 | +8.0 | +0.22% | 90.20K | 02:00:29 | ||
Dydo Drinco Inc | 2,540.0 | 2,572.0 | 2,540.0 | -26.0 | -1.01% | 133.70K | 02:00:29 | ||
Eagle Industry | 1,806.0 | 1,822.0 | 1,791.0 | -16.0 | -0.88% | 52.10K | 02:00:29 | ||
Earth Chemical | 4,630.0 | 4,685.0 | 4,615.0 | -30.0 | -0.64% | 57.70K | 02:00:29 | ||
East Japan Railway Co. | 2,796.5 | 2,850.0 | 2,796.5 | -72.0 | -2.51% | 2.87M | 02:00:29 | ||
Ebara Corp. | 11,765.0 | 11,930.0 | 11,745.0 | -245.0 | -2.04% | 752.10K | 02:00:29 | ||
Edion Corp | 1,534.0 | 1,547.0 | 1,533.0 | -7.0 | -0.45% | 154.40K | 02:00:29 | ||
eGuarantee Inc | 1,333.0 | 1,352.0 | 1,324.0 | -10.0 | -0.74% | 190.40K | 02:00:29 | ||
Eiken Chemical | 2,061.0 | 2,068.0 | 2,020.0 | -10.0 | -0.48% | 91.80K | 02:00:29 | ||
Eisai | 6,666.0 | 6,750.0 | 6,666.0 | -69.0 | -1.02% | 879.30K | 02:00:29 | ||
Eizo Corp | 4,850.0 | 4,960.0 | 4,850.0 | -110.0 | -2.22% | 17.10K | 02:00:29 | ||
Elecom Co Ltd | 1,535.0 | 1,547.0 | 1,525.0 | -9.0 | -0.58% | 125.10K | 02:00:29 | ||
Electric Power Development Ltd | 2,605.0 | 2,676.0 | 2,605.0 | -66.0 | -2.47% | 559.30K | 02:00:29 | ||
En-Japan | 2,573.0 | 2,608.0 | 2,559.0 | -47.0 | -1.79% | 136.60K | 02:00:29 | ||
Eneos Holdings | 800.2 | 811.4 | 796.8 | -2.5 | -0.31% | 12.66M | 02:00:29 | ||
Enplas Corp | 7,020.0 | 7,190.0 | 6,990.0 | -160.0 | -2.23% | 76.60K | 02:00:29 | ||
eREX Co | 674.0 | 701.0 | 674.0 | -32.0 | -4.53% | 654.10K | 02:00:29 | ||
Es-con Japan | 1,024.0 | 1,039.0 | 1,024.0 | -5.0 | -0.49% | 165.00K | 02:00:29 | ||
Euglena Co Ltd | 545.0 | 557.0 | 542.0 | -6.0 | -1.09% | 472.80K | 02:00:29 | ||
Exedy Corp | 2,558.0 | 2,618.0 | 2,553.0 | -30.0 | -1.16% | 1.81M | 02:00:29 | ||
Ezaki Glico Co Ltd | 3,939.0 | 3,951.0 | 3,914.0 | -8.0 | -0.20% | 229.80K | 02:00:29 | ||
F.C.C. Co Ltd | 2,166.0 | 2,209.0 | 2,164.0 | -44.0 | -1.99% | 57.60K | 02:00:29 | ||
Fancl Corp | 1,938.0 | 1,971.5 | 1,931.0 | -33.0 | -1.67% | 452.60K | 02:00:29 | ||
Fanuc Corp. | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 02:00:29 | ||
Fast Retailing | 40,420.0 | 41,110.0 | 40,280.0 | -470.0 | -1.15% | 966.50K | 02:00:29 | ||
Fields Corp | 1,470.0 | 1,518.0 | 1,470.0 | -53.0 | -3.48% | 571.60K | 02:00:29 | ||
Financial Products Group | 2,018.0 | 2,068.0 | 2,014.0 | -48.0 | -2.32% | 490.10K | 02:00:29 | ||
First Bank of Toyama | 1,107.0 | 1,135.0 | 1,104.0 | -6.0 | -0.54% | 174.80K | 02:00:29 | ||
Food Life Companies | 2,824.0 | 2,890.0 | 2,824.0 | -80.5 | -2.77% | 2.67M | 02:00:29 | ||
FP Corp | 2,412.0 | 2,474.0 | 2,412.0 | -82.0 | -3.29% | 241.60K | 02:00:29 | ||
Fuji Co Ltd | 1,880.0 | 1,899.0 | 1,877.0 | -17.0 | -0.90% | 86.90K | 02:00:29 | ||
Fuji Electric | 9,461.0 | 9,614.0 | 9,400.0 | +148.0 | +1.59% | 1.58M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,010.0 | 3,060.0 | 3,000.0 | -60.0 | -1.95% | 118.80K | 02:00:29 | ||
Fuji Machine Mfg. | 2,493.0 | 2,551.5 | 2,491.5 | -41.5 | -1.64% | 111.20K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,660.5 | 1,676.5 | 1,660.5 | +2.0 | +0.12% | 380.00K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,426.5 | 2,440.0 | 2,386.0 | +41.0 | +1.72% | 265.70K | 02:00:29 | ||
Fuji Seal International | 2,326.0 | 2,388.0 | 2,312.0 | -18.0 | -0.77% | 85.20K | 02:00:29 | ||
Fuji Soft Inc | 6,270.0 | 6,420.0 | 6,210.0 | -130.0 | -2.03% | 110.80K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 02:00:29 | ||
Fujikura | 3,278.0 | 3,456.0 | 3,278.0 | -138.0 | -4.04% | 6.17M | 02:00:29 | ||
Fujimi Inc | 3,000.0 | 3,075.0 | 2,996.0 | -120.0 | -3.85% | 269.60K | 02:00:29 | ||
Fujio Food System | 1,427.0 | 1,442.0 | 1,424.0 | -16.0 | -1.11% | 85.00K | 02:00:29 | ||
Fujita Kanko Inc | 6,000.0 | 6,200.0 | 5,980.0 | -140.0 | -2.28% | 141.80K | 02:00:29 | ||
Fujitec Co Ltd | 4,165.0 | 4,222.0 | 4,147.0 | -28.0 | -0.67% | 77.40K | 02:00:29 | ||
Fujitsu | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 02:00:29 | ||
Fujitsu General Ltd | 2,161.0 | 2,188.0 | 2,155.0 | -19.5 | -0.89% | 370.60K | 02:00:29 | ||
Fukui Computer Holdings | 2,176.0 | 2,231.0 | 2,176.0 | -18.0 | -0.82% | 54.90K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,413.0 | 4,524.0 | 4,406.0 | -19.0 | -0.43% | 1.35M | 02:00:29 | ||
Fukuyama Transporting | 3,710.0 | 3,735.0 | 3,700.0 | -40.0 | -1.07% | 57.00K | 02:00:29 | ||
Fullcast Holdings | 1,391.0 | 1,419.0 | 1,390.0 | -19.0 | -1.35% | 137.00K | 02:00:29 | ||
Funai Soken Holdings | 2,141.0 | 2,179.0 | 2,130.0 | -40.0 | -1.83% | 84.50K | 02:00:29 | ||
Furukawa Electric | 4,269.0 | 4,415.0 | 4,265.0 | -91.0 | -2.09% | 1.36M | 02:00:29 | ||
FuRyu Corp | 998.0 | 1,016.0 | 986.0 | -7.0 | -0.70% | 294.10K | 02:00:29 | ||
Fuso Chemical | 3,915.0 | 4,015.0 | 3,890.0 | +20.0 | +0.51% | 136.60K | 02:00:29 | ||
Future Architect | 1,486.0 | 1,496.0 | 1,470.0 | -6.0 | -0.40% | 172.50K | 02:00:29 | ||
Fuyo General Lease | 12,405.0 | 12,670.0 | 12,405.0 | -250.0 | -1.98% | 52.90K | 02:00:29 | ||
G-7 Holdings | 1,511.0 | 1,539.0 | 1,497.0 | -12.0 | -0.79% | 50.70K | 02:00:29 | ||
Gakken Holdings | 964.0 | 974.0 | 960.0 | -13.0 | -1.33% | 40.90K | 02:00:29 | ||
Genky Drugstores | 5,590.0 | 5,790.0 | 5,570.0 | -140.0 | -2.44% | 22.20K | 02:00:29 | ||
Geo Holdings Corp | 1,694.0 | 1,727.0 | 1,691.0 | -26.0 | -1.51% | 201.40K | 02:00:29 | ||
Giftee | 1,051.0 | 1,101.0 | 1,049.0 | -60.0 | -5.40% | 446.80K | 02:00:29 | ||
Giken | 1,838.0 | 1,847.0 | 1,807.0 | +27.0 | +1.49% | 76.90K | 02:00:29 | ||
Globeride Inc | 2,011.0 | 2,015.0 | 1,984.0 | +21.0 | +1.06% | 113.90K | 02:00:29 | ||
Glory Ltd | 2,640.5 | 2,763.0 | 2,640.0 | -106.0 | -3.86% | 270.00K | 02:00:29 | ||
Gmo Internet Inc | 2,459.5 | 2,468.5 | 2,447.0 | -24.5 | -0.99% | 239.90K | 02:00:29 | ||
GMO Payment Gateway | 7,133.0 | 7,358.0 | 7,105.0 | -169.0 | -2.31% | 336.50K | 02:00:29 | ||
Godo Steel Ltd | 5,210.0 | 5,380.0 | 5,210.0 | -130.0 | -2.43% | 89.30K | 02:00:29 | ||
Goldcrest Co Ltd | 2,343.0 | 2,385.0 | 2,326.0 | -51.0 | -2.13% | 29.90K | 02:00:29 | ||
Goldwin Inc | 7,962.0 | 8,188.0 | 7,962.0 | -56.0 | -0.70% | 189.10K | 02:00:29 | ||
Gree Inc | 503.0 | 506.0 | 501.0 | +1.0 | +0.20% | 309.00K | 02:00:29 | ||
GS Yuasa Corp. | 3,090.0 | 3,127.0 | 3,082.0 | -44.0 | -1.40% | 345.40K | 02:00:29 | ||
GungHo Online Entertainment | 2,571.5 | 2,588.5 | 2,533.5 | +24.0 | +0.94% | 287.00K | 02:00:29 | ||
Gunze Ltd | 5,180.0 | 5,190.0 | 5,130.0 | +50.0 | +0.97% | 19.70K | 02:00:29 | ||
H.I.S. Co Ltd | 1,671.0 | 1,702.0 | 1,671.0 | -34.0 | -1.99% | 586.20K | 02:00:29 | ||
H2O Retailing Corp | 2,384.0 | 2,394.0 | 2,323.0 | +76.0 | +3.29% | 698.80K | 02:00:29 | ||
Hachijuni Bank | 1,065.5 | 1,085.5 | 1,059.5 | +1.0 | +0.09% | 1.56M | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,282.0 | 1,318.5 | 1,277.0 | -29.5 | -2.25% | 700.30K | 02:00:29 | ||
Hakuto Co Ltd | 5,050.0 | 5,120.0 | 5,040.0 | -60.0 | -1.17% | 86.90K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,648.0 | 4,774.0 | 4,641.0 | -104.0 | -2.19% | 487.00K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,050.0 | 4,114.0 | 4,050.0 | -44.0 | -1.07% | 420.80K | 02:00:29 | ||
Hanwa Co Ltd | 6,640.0 | 6,770.0 | 6,640.0 | 0.0 | 0.00% | 105.20K | 02:00:29 | ||
Happinet Corp | 3,435.0 | 3,495.0 | 3,420.0 | +95.0 | +2.84% | 152.60K | 02:00:29 | ||
Haseko | 1,756.5 | 1,776.0 | 1,749.0 | -17.0 | -0.96% | 1.03M | 02:00:29 | ||
Hazama Ando Corp | 1,126.0 | 1,142.0 | 1,126.0 | -13.0 | -1.14% | 2.00M | 02:00:29 | ||
Heiwa Corp | 1,996.0 | 2,007.0 | 1,984.0 | +8.0 | +0.40% | 123.80K | 02:00:29 | ||
Heiwa Real Estate | 3,795.0 | 3,890.0 | 3,795.0 | -70.0 | -1.81% | 90.80K | 02:00:29 | ||
Heiwado Co Ltd | 2,320.0 | 2,344.0 | 2,315.0 | -16.0 | -0.68% | 80.20K | 02:00:29 | ||
Hiday Hidaka Corp | 2,860.0 | 2,925.0 | 2,859.0 | -60.0 | -2.05% | 73.30K | 02:00:29 | ||
Hikari Tsushin Inc | 24,740.0 | 24,825.0 | 24,415.0 | +45.0 | +0.18% | 49.00K | 02:00:29 | ||
Hino Motors | 442.0 | 449.6 | 442.0 | -8.0 | -1.78% | 1.33M | 02:00:29 | ||
Hioki EE Corp | 7,010.0 | 7,220.0 | 6,980.0 | -190.0 | -2.64% | 39.90K | 02:00:29 | ||
Hirata | 6,880.0 | 7,160.0 | 6,880.0 | -230.0 | -3.23% | 48.60K | 02:00:29 | ||
Hirogin Holdings | 1,234.0 | 1,255.5 | 1,232.0 | +3.0 | +0.24% | 942.70K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,340.0 | 17,635.0 | 17,285.0 | -150.0 | -0.86% | 254.70K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,672.0 | 3,710.0 | 3,665.0 | -33.0 | -0.89% | 110.00K | 02:00:29 | ||
Hitachi | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,226.0 | 4,331.0 | 4,226.0 | -52.0 | -1.22% | 829.00K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,628.0 | 1,657.0 | 1,627.0 | -31.0 | -1.87% | 237.70K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,096.0 | 1,113.0 | 1,086.0 | -22.0 | -1.97% | 818.60K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,930.0 | 3,955.0 | 3,905.0 | -5.0 | -0.13% | 35.20K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,675.0 | 1,750.0 | 1,651.0 | -40.0 | -2.33% | 43.73M | 02:00:29 | ||
Hokkoku Financial Holdings | 5,190.0 | 5,290.0 | 5,150.0 | +40.0 | +0.78% | 73.50K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,117.0 | 1,147.0 | 1,102.0 | -29.0 | -2.53% | 132.10K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,176.0 | 2,234.0 | 2,172.5 | +1.0 | +0.05% | 467.90K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,160.5 | 1,189.5 | 1,156.0 | +5.0 | +0.43% | 1.67M | 02:00:29 | ||
Hokuto Corp | 1,822.0 | 1,841.0 | 1,820.0 | -16.0 | -0.87% | 21.20K | 02:00:29 | ||
Honda Motor | 1,740.0 | 1,760.0 | 1,735.0 | -9.0 | -0.51% | 7.50M | 02:00:29 | ||
Horiba Ltd | 12,450.0 | 12,915.0 | 12,165.0 | -615.0 | -4.71% | 543.80K | 02:00:29 | ||
Hoshizaki Electric | 5,508.0 | 5,529.0 | 5,448.0 | +11.0 | +0.20% | 330.40K | 02:00:29 | ||
Hosiden Corp | 1,950.0 | 1,978.0 | 1,940.0 | -28.0 | -1.42% | 163.40K | 02:00:29 | ||
House Foods Group Inc | 2,868.0 | 2,901.0 | 2,867.5 | -36.0 | -1.24% | 155.30K | 02:00:29 | ||
Hoya Cor | 18,635.0 | 18,920.0 | 18,480.0 | +395.0 | +2.17% | 1.03M | 02:00:29 | ||
Hu Group Holdings | 2,477.5 | 2,504.0 | 2,475.0 | -2.0 | -0.08% | 151.00K | 02:00:29 | ||
Hulic Co Ltd | 1,440.5 | 1,462.5 | 1,440.0 | -16.5 | -1.13% | 1.11M | 02:00:29 | ||
Hyakugo Bank Ltd | 668.0 | 676.0 | 666.0 | -1.0 | -0.15% | 510.90K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,295.0 | 3,320.0 | 3,220.0 | +75.0 | +2.33% | 78.90K | 02:00:29 | ||
Ibiden Co Ltd | 6,283.0 | 6,455.0 | 6,272.0 | +13.0 | +0.21% | 3.81M | 02:00:29 | ||
Ichibanya Co Ltd | 1,103.0 | 1,112.0 | 1,102.0 | -5.0 | -0.45% | 148.60K | 02:00:29 | ||
Ichigo | 379.0 | 402.0 | 379.0 | -23.0 | -5.72% | 677.90K | 02:00:29 | ||
IDEC Corp | 2,669.0 | 2,714.0 | 2,663.0 | -44.0 | -1.62% | 62.00K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,037.0 | 1,051.5 | 1,033.5 | +7.5 | +0.73% | 3.51M | 02:00:29 | ||
IDOM | 1,293.0 | 1,323.0 | 1,268.0 | -42.0 | -3.15% | 924.20K | 02:00:29 | ||
IHI Corp. | 3,831.0 | 3,998.0 | 3,831.0 | -141.0 | -3.55% | 1.61M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,064.0 | 2,123.0 | 2,060.5 | -52.5 | -2.48% | 1.30M | 02:00:29 | ||
Iino Kaiun Kaisha | 1,365.0 | 1,407.0 | 1,363.0 | -25.0 | -1.80% | 381.40K | 02:00:29 | ||
Inaba Denki Sangyo | 3,715.0 | 3,815.0 | 3,705.0 | -50.0 | -1.33% | 104.70K | 02:00:29 | ||
Inabata Co Ltd | 3,305.0 | 3,360.0 | 3,290.0 | -40.0 | -1.20% | 115.20K | 02:00:29 | ||
Info Services Intl Dentsu | 5,090.0 | 5,130.0 | 5,040.0 | -100.0 | -1.93% | 126.70K | 02:00:29 | ||
Infocom | 4,550.0 | 4,550.0 | 4,405.0 | +40.0 | +0.89% | 272.30K | 02:00:29 | ||
Infomart | 292.0 | 306.0 | 292.0 | -15.0 | -4.89% | 1.46M | 02:00:29 | ||
Infroneer Holdings | 1,356.50 | 1,376.00 | 1,351.50 | -7.50 | -0.55% | 871.50K | 02:00:29 | ||
Inpex Corp. | 2,433.5 | 2,478.5 | 2,425.5 | +19.0 | +0.79% | 6.01M | 02:00:29 | ||
Insource | 926.0 | 951.0 | 917.0 | -31.0 | -3.24% | 545.50K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,186.0 | 2,241.5 | 2,180.0 | -68.5 | -3.04% | 970.50K | 02:00:29 | ||
Inui Global Logistics | 1,080.0 | 1,097.0 | 1,078.0 | -17.0 | -1.55% | 45.50K | 02:00:29 | ||
Iriso Electronics | 3,020.0 | 3,065.0 | 3,005.0 | -10.0 | -0.33% | 121.30K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,188.0 | 3,262.0 | 3,143.0 | +49.0 | +1.56% | 3.57M | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,605.0 | 1,657.0 | 1,604.0 | -44.0 | -2.67% | 85.40K | 02:00:29 | ||
Istyle Inc | 441.0 | 458.0 | 441.0 | -3.0 | -0.68% | 1.49M | 02:00:29 | ||
Isuzu Motors | 2,068.0 | 2,098.5 | 2,067.5 | -7.0 | -0.34% | 2.60M | 02:00:29 | ||
Ito En Ltd | 3,637.0 | 3,693.0 | 3,637.0 | -70.0 | -1.89% | 404.00K | 02:00:29 | ||
Itochu Corp. | 7,288.0 | 7,445.0 | 7,288.0 | -116.0 | -1.57% | 2.25M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,520.0 | 1,538.0 | 1,518.0 | -14.0 | -0.91% | 55.70K | 02:00:29 | ||
Itoham Yonekyu | 4,115.0 | 4,140.0 | 4,105.0 | -15.0 | -0.36% | 35.20K | 02:00:29 | ||
Iwatani Corp | 9,002.0 | 9,174.0 | 8,994.0 | -72.0 | -0.79% | 137.60K | 02:00:29 | ||
Izumi Co Ltd | 3,318.0 | 3,355.0 | 3,312.0 | -10.0 | -0.30% | 74.10K | 02:00:29 | ||
J.Front Retailing | 1,473.0 | 1,495.0 | 1,457.0 | +17.0 | +1.17% | 1.54M | 02:00:29 | ||
Jac Recruitment | 661.0 | 669.0 | 659.0 | -6.0 | -0.90% | 197.70K | 02:00:29 | ||
JACCS Co Ltd | 4,820.0 | 4,955.0 | 4,820.0 | -130.0 | -2.63% | 248.30K | 02:00:29 | ||
Jafco Co Ltd | 1,843.5 | 1,888.5 | 1,843.5 | -31.0 | -1.65% | 983.70K | 02:00:29 | ||
Japan Airlines Co | 2,624.0 | 2,676.5 | 2,624.0 | -41.5 | -1.56% | 3.27M | 02:00:29 | ||
Japan Airport Terminal | 5,479.0 | 5,522.0 | 5,427.0 | +7.0 | +0.13% | 380.90K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,409.0 | 2,427.0 | 2,377.0 | +3.0 | +0.12% | 276.60K | 02:00:29 | ||
Japan Communications | 179.0 | 186.0 | 179.0 | -7.0 | -3.76% | 1.45M | 02:00:29 | ||
Japan Display Inc | 16.0 | 16.0 | 15.0 | 0.0 | 0.00% | 37.08M | 02:00:29 | ||
Japan Elevator Service | 2,773.0 | 2,804.0 | 2,761.0 | -34.0 | -1.21% | 187.60K | 02:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,859.0 | 3,675.0 | -196.0 | -5.06% | 1.91M | 02:00:29 | ||
Japan Lifeline | 1,120.0 | 1,131.0 | 1,115.0 | +5.0 | +0.45% | 115.10K | 02:00:29 | ||
Japan Material | 1,949.0 | 2,021.0 | 1,939.0 | -49.0 | -2.45% | 412.40K | 02:00:29 | ||
Japan Petroleum Exploration | 6,680.0 | 6,790.0 | 6,640.0 | +90.0 | +1.37% | 419.50K | 02:00:29 | ||
Japan Post Bank | 1,528.5 | 1,546.0 | 1,525.5 | +3.5 | +0.23% | 6.76M | 02:00:29 | ||
Japan Post Holdings | 1,450.5 | 1,463.0 | 1,444.5 | -2.5 | -0.17% | 8.89M | 02:00:29 | ||
Japan Post Insurance | 2,865.5 | 2,926.5 | 2,860.0 | -43.5 | -1.50% | 1.38M | 02:00:29 | ||
Japan Securities Finance | 1,595.0 | 1,635.0 | 1,595.0 | -18.0 | -1.12% | 148.60K | 02:00:29 | ||
Japan Steel Works | 4,743.0 | 4,869.0 | 4,717.0 | -115.0 | -2.37% | 775.80K | 02:00:29 | ||
Japan Tobacco | 4,411.0 | 4,443.0 | 4,406.0 | -17.0 | -0.38% | 3.18M | 02:00:29 | ||
Japan Wool Textile | 1,303.0 | 1,321.0 | 1,298.0 | -2.0 | -0.15% | 913.70K | 02:00:29 | ||
JCR Pharmaceuticals | 536.0 | 544.0 | 536.0 | -13.0 | -2.37% | 970.30K | 02:00:29 | ||
JCU Corp | 3,640.0 | 3,730.0 | 3,625.0 | -105.0 | -2.80% | 42.90K | 02:00:29 | ||
JEOL Ltd | 6,540.0 | 6,757.0 | 6,533.0 | -42.0 | -0.64% | 520.80K | 02:00:29 | ||
JFE Holdings, Inc. | 2,302.5 | 2,340.5 | 2,302.5 | -23.5 | -1.01% | 4.13M | 02:00:29 | ||
JGC Corp. | 1,261.5 | 1,291.5 | 1,258.0 | -27.0 | -2.10% | 1.45M | 02:00:29 | ||
JIN Co Ltd | 3,660.0 | 3,715.0 | 3,635.0 | -50.0 | -1.35% | 106.90K | 02:00:29 | ||
JM Holdings | 2,774.0 | 2,808.0 | 2,770.0 | -20.0 | -0.72% | 27.40K | 02:00:29 | ||
Jmdc | 2,577.0 | 2,708.5 | 2,576.0 | -170.5 | -6.21% | 400.50K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,540.0 | 2,559.0 | 2,533.0 | -3.0 | -0.12% | 31.80K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,077.0 | 2,103.0 | 2,077.0 | -19.0 | -0.91% | 324.30K | 02:00:29 | ||
Jsr Cor | 4,336.0 | 4,340.0 | 4,336.0 | -1.0 | -0.02% | 162.70K | 02:00:29 | ||
JTEKT Corp. | 1,153.5 | 1,160.5 | 1,144.5 | -8.5 | -0.73% | 738.70K | 02:00:29 | ||
Juroku Financial Group | 4,605.0 | 4,690.0 | 4,595.0 | -60.0 | -1.29% | 76.70K | 02:00:29 | ||
Justsystems Corp | 2,537.0 | 2,589.0 | 2,507.0 | +15.0 | +0.59% | 174.10K | 02:00:29 | ||
JVC Kenwood Corp | 841.0 | 866.0 | 837.0 | -2.0 | -0.24% | 1.48M | 02:00:29 | ||
K'S Holdings Corp | 1,419.0 | 1,426.0 | 1,400.0 | +7.5 | +0.53% | 773.70K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,177.0 | 3,204.0 | 3,145.0 | +61.0 | +1.96% | 312.20K | 02:00:29 | ||
Kaga Electronics | 5,740.0 | 6,050.0 | 5,740.0 | -290.0 | -4.81% | 106.40K | 02:00:29 | ||
Kagome Co Ltd | 3,561.0 | 3,655.0 | 3,554.0 | -72.0 | -1.98% | 202.60K | 02:00:29 | ||
Kajima Corp. | 2,629.5 | 2,696.5 | 2,627.0 | -41.0 | -1.54% | 1.95M | 02:00:29 | ||
KakakuCom Inc | 1,861.5 | 1,883.0 | 1,838.0 | -3.5 | -0.19% | 964.60K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,619.0 | 3,645.0 | 3,540.0 | +175.0 | +5.08% | 427.50K | 02:00:29 | ||
Kamigumi Co Ltd | 3,098.0 | 3,145.0 | 3,086.0 | -26.0 | -0.83% | 152.80K | 02:00:29 | ||
Kanamoto Co Ltd | 2,596.0 | 2,656.0 | 2,586.0 | -53.0 | -2.00% | 53.50K | 02:00:29 | ||
Kandenko Co Ltd | 1,760.0 | 1,812.0 | 1,759.0 | -6.0 | -0.34% | 717.50K | 02:00:29 | ||
Kaneka Corp | 4,114.0 | 4,200.0 | 4,075.0 | +109.0 | +2.72% | 443.20K | 02:00:29 | ||
Kanematsu Corp | 2,589.0 | 2,660.0 | 2,589.0 | -57.0 | -2.15% | 296.80K | 02:00:29 | ||
Kansai Electric Power | 2,815.5 | 2,899.5 | 2,815.5 | -62.0 | -2.15% | 5.73M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,272.0 | 2,298.0 | 2,241.0 | +27.0 | +1.20% | 1.08M | 02:00:29 | ||
Kanto Denka Kogyo | 886.0 | 905.0 | 880.0 | -4.0 | -0.45% | 309.70K | 02:00:29 | ||
Kao Corp. | 6,891.0 | 7,002.0 | 6,891.0 | -84.0 | -1.20% | 1.15M | 02:00:29 | ||
Kappa Create Holdings | 1,617.0 | 1,641.0 | 1,614.0 | -21.0 | -1.28% | 51.50K | 02:00:29 | ||
Katakura Industries | 1,977.0 | 2,009.0 | 1,969.0 | +12.0 | +0.61% | 36.90K | 02:00:29 | ||
Katitas | 1,585.0 | 1,627.0 | 1,579.0 | -20.0 | -1.25% | 332.60K | 02:00:29 | ||
Kato Sangyo Co Ltd | 4,050.0 | 4,075.0 | 4,040.0 | -25.0 | -0.61% | 29.40K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,993.0 | 6,210.0 | 5,988.0 | -195.0 | -3.15% | 2.50M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,392.0 | 2,458.0 | 2,385.0 | -68.5 | -2.78% | 14.00M | 02:00:29 | ||
KDDI Corp. | 4,276.0 | 4,338.0 | 4,271.0 | -55.0 | -1.27% | 4.52M | 02:00:29 | ||
KeePer Technical Lab | 3,700.0 | 3,820.0 | 3,700.0 | -115.0 | -3.01% | 171.10K | 02:00:29 | ||
Keihan Electric Railway | 2,903.0 | 2,973.0 | 2,890.0 | -82.0 | -2.75% | 442.90K | 02:00:29 | ||
Keihanshin Building | 1,506.0 | 1,532.0 | 1,499.0 | -6.0 | -0.40% | 39.40K | 02:00:29 | ||
Keikyu Corp | 1,150.0 | 1,178.0 | 1,150.0 | -20.0 | -1.71% | 1.82M | 02:00:29 | ||
Keio Corp. | 3,741.0 | 3,855.0 | 3,738.0 | -77.0 | -2.02% | 442.10K | 02:00:29 | ||
Keisei Electric Railway | 5,444.0 | 5,860.0 | 5,422.0 | -405.0 | -6.92% | 1.49M | 02:00:29 | ||
Keiyo Bank Ltd | 829.0 | 838.0 | 822.0 | +5.0 | +0.61% | 295.50K | 02:00:29 | ||
Kewpie Corp | 3,045.0 | 3,063.0 | 3,040.0 | -12.0 | -0.39% | 430.60K | 02:00:29 | ||
Keyence | 70,010.0 | 70,620.0 | 69,770.0 | -370.0 | -0.53% | 277.80K | 02:00:29 | ||
KH Neochem | 2,248.0 | 2,266.0 | 2,236.0 | +17.0 | +0.76% | 210.10K | 02:00:29 | ||
Ki-Star Real Estate | 3,335.0 | 3,440.0 | 3,335.0 | -90.0 | -2.63% | 83.10K | 02:00:29 | ||
Kikkoman Corp. | 1,784.5 | 1,814.0 | 1,771.5 | -27.0 | -1.49% | 2.01M | 02:00:29 | ||
Kinden Corp | 3,235.0 | 3,265.0 | 3,222.0 | +26.0 | +0.81% | 619.70K | 02:00:29 | ||
Kintetsu Corp | 3,285.0 | 3,390.0 | 3,285.0 | -97.0 | -2.87% | 1.70M | 02:00:29 | ||
Kirin Holdings | 2,142.5 | 2,204.5 | 2,141.5 | -66.0 | -2.99% | 3.28M | 02:00:29 | ||
Kisoji Co Ltd | 2,458.0 | 2,488.0 | 2,455.0 | -26.0 | -1.05% | 36.20K | 02:00:29 | ||
Kissei Pharmaceutical | 3,035.0 | 3,070.0 | 3,020.0 | -20.0 | -0.65% | 63.30K | 02:00:29 | ||
Kitz Corp | 1,088.0 | 1,110.0 | 1,086.0 | -25.0 | -2.25% | 290.70K | 02:00:29 | ||
Kiyo Bank Ltd | 1,857.0 | 1,892.0 | 1,845.0 | -17.0 | -0.91% | 135.70K | 02:00:29 | ||
Koa Corp | 1,463.0 | 1,503.0 | 1,463.0 | -40.0 | -2.66% | 123.40K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,401.0 | 5,608.0 | 5,363.0 | -232.0 | -4.12% | 2.45M | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,380.0 | 3,418.0 | 3,370.0 | -30.0 | -0.88% | 647.10K | 02:00:29 | ||
Kobe Steel | 1,991.5 | 2,021.0 | 1,984.0 | +12.5 | +0.63% | 5.27M | 02:00:29 | ||
Koei Tecmo Holdings | 1,237.5 | 1,249.5 | 1,230.5 | -10.0 | -0.80% | 939.70K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,155.0 | 4,240.0 | 4,150.0 | -85.0 | -2.00% | 95.40K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,149.5 | 2,176.5 | 2,147.0 | +27.0 | +1.27% | 1.38M | 02:00:29 | ||
Kokuyo Co Ltd | 2,608.5 | 2,636.5 | 2,600.5 | -6.0 | -0.23% | 200.60K | 02:00:29 | ||
Komatsu | 4,535.0 | 4,647.0 | 4,528.0 | -83.0 | -1.80% | 2.84M | 02:00:29 | ||
Komeda | 2,614.0 | 2,651.0 | 2,610.0 | -27.0 | -1.02% | 143.90K | 02:00:29 | ||
Komeri Co Ltd | 3,635.0 | 3,670.0 | 3,625.0 | -50.0 | -1.36% | 66.00K | 02:00:29 | ||
Konami Corp. | 10,905.0 | 10,995.0 | 10,745.0 | +350.0 | +3.32% | 516.60K | 02:00:29 | ||
Konica Minolta, Inc. | 454.7 | 458.3 | 445.4 | +0.5 | +0.11% | 2.98M | 02:00:29 | ||
Kose Corp | 9,716.0 | 9,924.0 | 9,716.0 | -182.0 | -1.84% | 266.40K | 02:00:29 | ||
Koshidaka | 820.0 | 831.0 | 805.0 | +7.0 | +0.86% | 549.00K | 02:00:29 | ||
Kotobuki Spirits | 1,698.0 | 1,765.0 | 1,695.5 | -65.0 | -3.69% | 658.30K | 02:00:29 | ||
KPP Holdings | 810.0 | 834.0 | 807.0 | -23.0 | -2.76% | 199.60K | 02:00:29 | ||
Krosaki Harima Corp | 2,993.0 | 3,105.0 | 2,983.0 | -87.0 | -2.82% | 163.90K | 02:00:29 | ||
Kubota Corp. | 2,209.5 | 2,254.5 | 2,209.5 | -56.5 | -2.49% | 3.55M | 02:00:29 | ||
Kumagai Gumi | 3,610.0 | 3,620.0 | 3,590.0 | +25.0 | +0.70% | 121.90K | 02:00:29 | ||
Kumiai Chemical Industry | 762.0 | 779.0 | 761.0 | -16.0 | -2.06% | 699.90K | 02:00:29 | ||
Kura Corp | 4,700.0 | 4,840.0 | 4,700.0 | -140.0 | -2.89% | 129.30K | 02:00:29 | ||
Kuraray | 1,895.0 | 1,918.0 | 1,888.0 | -10.5 | -0.55% | 801.80K | 02:00:29 | ||
Kureha Corp | 2,888.0 | 2,908.0 | 2,850.0 | +25.0 | +0.87% | 689.90K | 02:00:29 | ||
Kurita Water Industries Ltd | 6,577.0 | 6,698.0 | 6,572.0 | -97.0 | -1.45% | 282.50K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,060.0 | 3,098.0 | 3,044.0 | -38.0 | -1.23% | 217.10K | 02:00:29 | ||
KYB | 5,280.0 | 5,330.0 | 5,210.0 | +10.0 | +0.19% | 353.10K | 02:00:29 | ||
Kyocera Corp. | 1,790.5 | 1,820.0 | 1,790.0 | -40.5 | -2.21% | 4.94M | 02:00:29 | ||
Kyoei Steel Ltd | 2,110.0 | 2,142.0 | 2,102.0 | -18.0 | -0.85% | 53.30K | 02:00:29 | ||
Kyorin Holdings Inc | 1,703.0 | 1,717.0 | 1,699.0 | -2.0 | -0.12% | 38.50K | 02:00:29 | ||
Kyoritsu Maintenance | 3,008.0 | 3,099.0 | 3,005.0 | -122.0 | -3.90% | 607.60K | 02:00:29 | ||
Kyowa Exeo Corp | 1,591.0 | 1,609.0 | 1,588.5 | -15.0 | -0.93% | 385.20K | 02:00:29 | ||
Kyowa Kirin | 2,559.0 | 2,576.5 | 2,550.5 | -16.0 | -0.62% | 1.05M | 02:00:29 | ||
Kyudenko Corp | 6,520.0 | 6,825.0 | 6,438.0 | -161.0 | -2.41% | 562.20K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,880.5 | 1,958.0 | 1,874.0 | -37.5 | -1.96% | 6.44M | 02:00:29 | ||
Kyushu Financial Group | 1,017.0 | 1,051.5 | 1,000.5 | +31.5 | +3.20% | 4.12M | 02:00:29 | ||
Kyushu Railway | 3,365.0 | 3,438.0 | 3,362.0 | -67.0 | -1.95% | 548.60K | 02:00:29 | ||
Lasertec Corp | 41,700.0 | 42,950.0 | 41,660.0 | -520.0 | -1.23% | 4.82M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,345.0 | 10,325.0 | -15.0 | -0.15% | 127.20K | 02:00:29 | ||
Leopalace21 Corp | 522.0 | 529.0 | 516.0 | +1.0 | +0.19% | 1.26M | 02:00:29 | ||
Life Corp | 4,065.0 | 4,145.0 | 4,035.0 | -45.0 | -1.09% | 93.80K | 02:00:29 | ||
Link and Motivation | 420.0 | 426.0 | 420.0 | -11.0 | -2.55% | 347.40K | 02:00:29 | ||
Lintec Corp | 3,255.0 | 3,280.0 | 3,235.0 | +40.0 | +1.24% | 182.00K | 02:00:29 | ||
Lion Corp | 1,253.0 | 1,262.5 | 1,250.0 | -9.0 | -0.71% | 1.32M | 02:00:29 | ||
Litalico | 1,693.0 | 1,715.0 | 1,672.0 | -51.0 | -2.92% | 190.60K | 02:00:29 | ||
Lixil Group | 1,700.0 | 1,722.5 | 1,697.0 | -27.0 | -1.56% | 2.17M | 02:00:29 | ||
LY Corp | 358.8 | 368.9 | 358.7 | -14.7 | -3.94% | 23.10M | 02:00:29 | ||
M&A Capital Partners | 2,060.0 | 2,080.0 | 2,053.0 | 0.0 | 0.00% | 127.60K | 02:00:29 | ||
M-up | 1,172.0 | 1,210.0 | 1,167.0 | -33.0 | -2.74% | 360.20K | 02:00:29 | ||
M3 Inc | 1,496.5 | 1,535.5 | 1,488.0 | -42.5 | -2.76% | 3.92M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,396.0 | 2,420.0 | 2,396.0 | -19.0 | -0.79% | 297.90K | 02:00:29 | ||
Macnica Fuji Electronics | 6,392.0 | 6,722.0 | 6,392.0 | -296.0 | -4.43% | 437.70K | 02:00:29 | ||
Macromill | 864.0 | 891.0 | 860.0 | -28.0 | -3.14% | 237.00K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,120.0 | 3,140.0 | 3,090.0 | -10.0 | -0.32% | 66.20K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,560.0 | 6,710.0 | 6,560.0 | -170.0 | -2.53% | 37.20K | 02:00:29 | ||
Makita | 4,643.0 | 4,711.0 | 4,608.0 | -149.0 | -3.11% | 997.40K | 02:00:29 | ||
Management Solutions | 1,682.0 | 1,752.0 | 1,681.0 | -85.0 | -4.81% | 251.80K | 02:00:29 | ||
Mandom Corp | 1,188.0 | 1,200.0 | 1,188.0 | -10.0 | -0.83% | 139.40K | 02:00:29 | ||
Mani Inc | 1,847.5 | 1,870.5 | 1,846.5 | -23.0 | -1.23% | 231.40K | 02:00:29 | ||
MarkLines | 2,995.0 | 3,085.0 | 2,995.0 | -70.0 | -2.28% | 22.80K | 02:00:29 | ||
Mars Engineering | 3,325.0 | 3,460.0 | 3,325.0 | -125.0 | -3.62% | 149.40K | 02:00:29 | ||
Marubeni Corp. | 3,094.0 | 3,137.0 | 3,092.0 | -14.0 | -0.45% | 3.54M | 02:00:29 | ||
Maruha Nichiro Corp | 3,174.0 | 3,228.0 | 3,171.0 | -45.0 | -1.40% | 106.10K | 02:00:29 | ||
Marui Group | 2,267.5 | 2,323.5 | 2,267.5 | -46.0 | -1.99% | 695.50K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,725.0 | 3,789.0 | 3,717.0 | -32.0 | -0.85% | 95.00K | 02:00:29 | ||
Maruka Furusato | 2,148.00 | 2,188.00 | 2,131.00 | -23.00 | -1.06% | 76.60K | 02:00:29 | ||
Maruwa Co Ltd | 36,000.0 | 37,050.0 | 35,600.0 | -300.0 | -0.83% | 53.60K | 02:00:29 | ||
Matsuda Sangyo | 2,789.0 | 2,880.0 | 2,780.0 | -57.0 | -2.00% | 57.50K | 02:00:29 | ||
Matsui Securities | 800.0 | 806.0 | 799.0 | -5.0 | -0.62% | 439.80K | 02:00:29 | ||
MatsukiyoCocokara | 2,148.5 | 2,206.0 | 2,148.5 | -65.5 | -2.96% | 1.55M | 02:00:29 | ||
Matsuya Co Ltd | 960.0 | 972.0 | 955.0 | -5.0 | -0.52% | 114.90K | 02:00:29 | ||
Mazda Motor | 1,603.0 | 1,624.0 | 1,598.0 | +4.5 | +0.28% | 3.22M | 02:00:29 | ||
Mebuki Financial | 610.7 | 618.2 | 603.0 | +17.2 | +2.90% | 5.77M | 02:00:29 | ||
MEC Co Ltd | 4,325.0 | 4,435.0 | 4,320.0 | -90.0 | -2.04% | 41.90K | 02:00:29 | ||
Medipal Holdings Corp | 2,240.0 | 2,241.5 | 2,204.0 | -1.0 | -0.04% | 581.80K | 02:00:29 | ||
Medley | 3,080.0 | 3,165.0 | 3,070.0 | -125.0 | -3.90% | 214.90K | 02:00:29 | ||
MegaChips Corp | 4,095.0 | 4,175.0 | 4,080.0 | -20.0 | -0.49% | 78.50K | 02:00:29 | ||
Megmilk Snow Brand | 2,497.0 | 2,539.0 | 2,491.0 | -20.0 | -0.79% | 153.20K | 02:00:29 | ||
Meidensha Corp. | 4,135.0 | 4,235.0 | 4,120.0 | -15.0 | -0.36% | 315.60K | 02:00:29 | ||
Meiji Holdings | 3,449.0 | 3,478.0 | 3,440.0 | -29.0 | -0.83% | 826.60K | 02:00:29 | ||
Meiko Electronics | 7,090.0 | 7,190.0 | 7,010.0 | +80.0 | +1.14% | 164.90K | 02:00:29 | ||
Meitec Corp | 3,032.0 | 3,069.0 | 3,021.0 | -34.0 | -1.11% | 342.60K | 02:00:29 | ||
Menicon Co | 1,296.0 | 1,317.0 | 1,290.5 | -34.5 | -2.59% | 427.90K | 02:00:29 | ||
Mercari | 1,779.0 | 1,859.5 | 1,779.0 | -81.0 | -4.35% | 4.59M | 02:00:29 | ||
Metawater Co Ltd | 1,948.0 | 1,969.0 | 1,937.0 | -3.0 | -0.15% | 95.90K | 02:00:29 | ||
Micronics Japan | 6,110.0 | 6,480.0 | 6,080.0 | -280.0 | -4.38% | 1.25M | 02:00:29 | ||
Milbon Co Ltd | 3,325.0 | 3,393.0 | 3,287.0 | -95.0 | -2.78% | 163.90K | 02:00:29 | ||
Mimasu Semiconductor | 3,695.0 | 3,790.0 | 3,695.0 | -90.0 | -2.38% | 267.20K | 02:00:29 | ||
Minebea Mitsumi | 3,229.0 | 3,297.0 | 3,228.0 | -46.0 | -1.40% | 811.20K | 02:00:29 | ||
Mirait Holdings Corp | 1,865.5 | 1,884.5 | 1,857.5 | +8.0 | +0.43% | 305.20K | 02:00:29 | ||
Mirarth Holdings | 473.0 | 488.0 | 472.0 | -7.0 | -1.46% | 8.55M | 02:00:29 | ||
Miroku Jyoho Service | 1,825.0 | 1,839.0 | 1,813.0 | 0.0 | 0.00% | 38.10K | 02:00:29 | ||
Misumi Group Inc | 2,765.0 | 2,854.5 | 2,765.0 | -39.0 | -1.39% | 2.93M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 814.3 | 824.0 | 813.1 | -9.2 | -1.12% | 4.57M | 02:00:29 | ||
Mitsubishi Corp. | 3,357.0 | 3,402.0 | 3,353.0 | -30.0 | -0.89% | 7.52M | 02:00:29 | ||
Mitsubishi Electric | 2,698.5 | 2,847.0 | 2,564.0 | -128.5 | -4.55% | 21.67M | 02:00:29 | ||
Mitsubishi Estate | 2,556.0 | 2,584.0 | 2,542.5 | +2.0 | +0.08% | 4.46M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,950.5 | 2,988.0 | 2,948.0 | -6.0 | -0.20% | 427.00K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,308.0 | 1,349.5 | 1,293.0 | -49.0 | -3.61% | 56.85M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,158.0 | 5,250.0 | 5,148.0 | -42.0 | -0.81% | 157.70K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,078.0 | 3,154.0 | 3,076.0 | 0.0 | 0.00% | 911.60K | 02:00:29 | ||
Mitsubishi Motors Corp. | 429.2 | 434.5 | 428.0 | -1.7 | -0.39% | 5.42M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,603.0 | 1,646.0 | 1,598.0 | -29.0 | -1.78% | 270.70K | 02:00:29 | ||
Mitsubishi Research Inst | 4,575.0 | 4,640.0 | 4,570.0 | -65.0 | -1.40% | 27.90K | 02:00:29 | ||
Mitsubishi Shokuhin | 5,090.0 | 5,190.0 | 5,080.0 | -70.0 | -1.36% | 46.30K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,637.0 | 1,665.0 | 1,629.5 | +9.0 | +0.55% | 86.66M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,013.0 | 1,033.5 | 1,013.0 | -14.5 | -1.41% | 3.13M | 02:00:29 | ||
Mitsuboshi Belting | 4,340.0 | 4,395.0 | 4,330.0 | -65.0 | -1.48% | 146.40K | 02:00:29 | ||
Mitsui | 8,065.0 | 8,219.0 | 8,063.0 | -110.0 | -1.35% | 3.04M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,659.0 | 4,799.0 | 4,645.0 | -118.0 | -2.47% | 594.70K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,385.0 | 1,465.0 | 1,380.0 | -50.0 | -3.48% | 10.12M | 02:00:29 | ||
Mitsui Fudosan | 1,391.5 | 1,409.5 | 1,378.0 | -10.0 | -0.71% | 8.64M | 02:00:29 | ||
Mitsui High tec Inc | 7,026.0 | 7,178.0 | 7,026.0 | -50.0 | -0.71% | 202.10K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,600.0 | 4,785.0 | 4,570.0 | 0.0 | 0.00% | 233.30K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,130.0 | 5,218.0 | 5,100.0 | -38.0 | -0.74% | 420.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,156.0 | 5,250.0 | 5,156.0 | -102.0 | -1.94% | 3.47M | 02:00:29 | ||
Mitsui Soko Holdings | 4,185.0 | 4,235.0 | 4,170.0 | -50.0 | -1.18% | 63.00K | 02:00:29 | ||
Miura Co Ltd | 3,014.0 | 3,066.0 | 2,852.0 | +170.5 | +6.00% | 1.05M | 02:00:29 | ||
Mixi | 2,797.0 | 2,817.0 | 2,790.0 | +19.0 | +0.68% | 226.80K | 02:00:29 | ||
Mizuho Financial | 3,132.0 | 3,184.0 | 3,122.0 | -36.0 | -1.14% | 14.57M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,038.0 | 1,058.0 | 1,036.0 | -23.0 | -2.17% | 486.80K | 02:00:29 | ||
Mizuno Corp | 7,850.0 | 8,090.0 | 7,820.0 | -170.0 | -2.12% | 107.20K | 02:00:29 | ||
Mochida Pharmaceutical | 2,925.0 | 2,945.0 | 2,924.0 | -3.0 | -0.10% | 27.00K | 02:00:29 | ||
Modec Inc | 2,695.0 | 2,736.0 | 2,648.0 | +43.0 | +1.62% | 6.59M | 02:00:29 | ||
Monex Group Inc | 781.0 | 789.0 | 777.0 | -7.0 | -0.89% | 1.60M | 02:00:29 | ||
Money Forward | 5,278.0 | 5,440.0 | 5,238.0 | -198.0 | -3.62% | 418.20K | 02:00:29 | ||
Monogatari Corp | 3,400.0 | 3,485.0 | 3,400.0 | -100.0 | -2.86% | 489.40K | 02:00:29 | ||
MonotaRO | 1,570.0 | 1,601.5 | 1,567.5 | -30.0 | -1.88% | 1.70M | 02:00:29 | ||
Morinaga Co Ltd | 2,444.0 | 2,477.0 | 2,442.0 | -20.0 | -0.81% | 252.10K | 02:00:29 | ||
Morinaga Milk Industry | 3,126.0 | 3,160.0 | 3,107.0 | -40.0 | -1.26% | 261.20K | 02:00:29 | ||
Mos Food Services | 3,400.0 | 3,470.0 | 3,390.0 | -55.0 | -1.59% | 60.70K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,316.0 | 3,427.0 | 3,316.0 | -15.0 | -0.45% | 7.47M | 02:00:29 | ||
Murata Mfg Co | 2,945.0 | 2,997.0 | 2,945.0 | -35.5 | -1.19% | 3.45M | 02:00:29 | ||
Musashi Seimitsu Industry | 1,694.0 | 1,722.0 | 1,691.0 | -33.0 | -1.91% | 225.00K | 02:00:29 | ||
Nabtesco Corp | 2,565.0 | 2,594.5 | 2,565.0 | -52.0 | -1.99% | 431.10K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,410.0 | 3,470.0 | 3,405.0 | -20.0 | -0.58% | 41.00K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,095.0 | 3,135.0 | 3,050.0 | +50.0 | +1.64% | 100.80K | 02:00:29 | ||
Nagase Co Ltd | 3,046.0 | 3,114.0 | 3,044.0 | -57.0 | -1.84% | 173.30K | 02:00:29 | ||
Nagawa | 7,330.0 | 7,480.0 | 7,260.0 | -130.0 | -1.74% | 5.10K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 2,001.0 | 2,033.5 | 2,001.0 | -31.0 | -1.53% | 357.70K | 02:00:29 | ||
Nakayama Steel Works | 947.0 | 983.0 | 947.0 | -32.0 | -3.27% | 569.30K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 1,943.0 | 2,061.0 | 1,930.0 | -79.0 | -3.91% | 7.94M | 02:00:29 | ||
Nankai Electric Railway | 2,609.5 | 2,656.5 | 2,604.0 | -22.0 | -0.84% | 278.30K | 02:00:29 | ||
Nanto Bank Ltd | 3,515.0 | 3,560.0 | 3,500.0 | -5.0 | -0.14% | 106.50K | 02:00:29 | ||
NEC Corp. | 11,590.0 | 11,975.0 | 11,590.0 | -350.0 | -2.93% | 844.00K | 02:00:29 | ||
NEC Networks System | 2,185.0 | 2,207.0 | 2,167.0 | -34.0 | -1.53% | 332.90K | 02:00:29 | ||
Net One Systems | 2,900.0 | 2,919.5 | 2,877.5 | +4.0 | +0.14% | 238.30K | 02:00:29 | ||
Nexon Co Ltd | 2,620.5 | 2,647.5 | 2,525.5 | +77.5 | +3.05% | 3.40M | 02:00:29 | ||
Nextage Co Ltd | 2,485.0 | 2,594.0 | 2,485.0 | -108.0 | -4.17% | 1.21M | 02:00:29 | ||
NGK Insulators | 2,083.5 | 2,095.0 | 2,069.0 | +6.5 | +0.31% | 771.00K | 02:00:29 | ||
NH Foods | 4,786.0 | 4,815.0 | 4,758.0 | -35.0 | -0.73% | 339.20K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,735.5 | 1,752.5 | 1,722.0 | -6.5 | -0.37% | 589.70K | 02:00:29 | ||
Nichias Corp | 4,665.0 | 4,665.0 | 4,535.0 | +110.0 | +2.41% | 212.70K | 02:00:29 | ||
Nichicon Corp | 1,141.0 | 1,179.0 | 1,141.0 | -41.0 | -3.47% | 755.20K | 02:00:29 | ||
Nichiha Corp | 3,490.0 | 3,510.0 | 3,430.0 | +50.0 | +1.45% | 49.70K | 02:00:29 | ||
Nichirei Corp. | 3,509.0 | 3,575.0 | 3,507.0 | -90.0 | -2.50% | 453.10K | 02:00:29 | ||
Nidec Corp | 7,840.0 | 8,015.0 | 7,831.0 | -151.0 | -1.89% | 3.24M | 02:00:29 | ||
Nifco Inc | 3,525.0 | 3,539.0 | 3,489.0 | +15.0 | +0.43% | 250.50K | 02:00:29 | ||
Nihon Dempa Kogyo | 1,080.0 | 1,108.0 | 1,078.0 | -27.0 | -2.44% | 284.00K | 02:00:29 | ||
Nihon Kohden Corp | 4,546.0 | 4,666.0 | 4,542.0 | -85.0 | -1.84% | 266.20K | 02:00:29 | ||
Nihon M&A Center | 731.0 | 735.4 | 726.1 | -1.1 | -0.15% | 1.91M | 02:00:29 | ||
Nihon Parkerizing | 1,188.0 | 1,196.0 | 1,180.0 | +2.0 | +0.17% | 80.70K | 02:00:29 | ||
Nikkiso Co Ltd | 1,221.0 | 1,245.0 | 1,221.0 | -25.0 | -2.01% | 213.70K | 02:00:29 | ||
Nikkon Holdings | 2,897.5 | 2,928.5 | 2,889.5 | -23.0 | -0.79% | 65.30K | 02:00:29 | ||
Nikon Corp. | 1,626.5 | 1,683.0 | 1,617.5 | -38.5 | -2.31% | 1.48M | 02:00:29 | ||
Nintendo | 8,269.0 | 8,312.0 | 8,195.0 | +77.0 | +0.94% | 2.45M | 02:00:29 | ||
Nippn | 2,253.0 | 2,268.0 | 2,249.0 | -17.0 | -0.75% | 121.40K | 02:00:29 | ||
Nippon Carbon | 5,470.0 | 5,500.0 | 5,450.0 | +20.0 | +0.37% | 26.90K | 02:00:29 | ||
Nippon Ceramic | 2,511.0 | 2,540.0 | 2,505.0 | -15.0 | -0.59% | 127.40K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,551.0 | 1,581.0 | 1,520.0 | +9.0 | +0.58% | 190.80K | 02:00:29 | ||
Nippon Denko Co Ltd | 281.0 | 286.0 | 281.0 | -3.0 | -1.06% | 164.10K | 02:00:29 | ||
Nippon Electric Glass | 3,603.0 | 3,641.0 | 3,585.0 | 0.0 | 0.00% | 320.50K | 02:00:29 | ||
Nippon Express | 7,610.0 | 7,673.0 | 7,610.0 | -27.0 | -0.35% | 339.00K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,339.0 | 2,386.5 | 2,318.5 | -57.5 | -2.40% | 392.70K | 02:00:29 | ||
Nippon Kanzai | 2,506.0 | 2,527.0 | 2,506.0 | -20.0 | -0.79% | 26.60K | 02:00:29 | ||
Nippon Kayaku | 1,247.0 | 1,256.0 | 1,246.0 | -3.5 | -0.28% | 147.30K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,890.0 | 1,904.0 | 1,856.0 | +44.0 | +2.38% | 266.20K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,038.0 | 1,070.0 | 1,035.0 | -26.5 | -2.49% | 2.30M | 02:00:29 | ||
Nippon Paper Industries | 942.0 | 962.0 | 942.0 | -17.0 | -1.77% | 597.10K | 02:00:29 | ||
Nippon Parking Development | 190.0 | 195.0 | 190.0 | -4.0 | -2.06% | 1.44M | 02:00:29 | ||
Nippon Pillar Packing | 5,080.0 | 5,190.0 | 5,010.0 | -180.0 | -3.42% | 139.00K | 02:00:29 | ||
Nippon Sheet Glass | 457.0 | 465.0 | 454.0 | -6.0 | -1.30% | 842.70K | 02:00:29 | ||
Nippon Shinyaku | 2,789.0 | 2,842.0 | 2,694.0 | -85.0 | -2.96% | 3.11M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,606.5 | 1,623.0 | 1,587.5 | +17.5 | +1.10% | 424.80K | 02:00:29 | ||
Nippon Soda | 5,050.0 | 5,170.0 | 5,050.0 | -120.0 | -2.32% | 146.10K | 02:00:29 | ||
Nippon Steel | 3,349.0 | 3,391.0 | 3,344.0 | -43.0 | -1.27% | 4.72M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.0 | 154.4 | 152.0 | -1.8 | -1.17% | 215.77M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,063.0 | 2,079.5 | 2,055.0 | +27.5 | +1.35% | 587.20K | 02:00:29 | ||
Nippon Thompson | 595.0 | 605.0 | 595.0 | -6.0 | -1.00% | 123.10K | 02:00:29 | ||
Nippon Valqua Industries | 3,640.0 | 3,725.0 | 3,640.0 | -75.0 | -2.02% | 102.00K | 02:00:29 | ||
Nippon Yakin Kogyo | 4,825.0 | 5,010.0 | 4,820.0 | -125.0 | -2.53% | 110.10K | 02:00:29 | ||
Nippon Yusen K.K | 5,084.0 | 5,171.0 | 5,079.0 | -114.0 | -2.19% | 6.18M | 02:00:29 | ||
Nipro Corp | 1,190.5 | 1,211.0 | 1,188.5 | -3.5 | -0.29% | 467.70K | 02:00:29 | ||
Nishi Nippon Railroad | 2,434.0 | 2,476.0 | 2,429.0 | -33.0 | -1.34% | 120.60K | 02:00:29 | ||
Nishi-Nippon Fin | 2,075.0 | 2,110.0 | 2,065.0 | +9.0 | +0.44% | 441.70K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,360.0 | 4,419.0 | 4,360.0 | -42.0 | -0.95% | 112.30K | 02:00:29 | ||
Nishimatsuya Chain | 2,191.0 | 2,222.0 | 2,189.0 | -26.0 | -1.17% | 189.20K | 02:00:29 | ||
Nishio Rent All | 3,840.0 | 3,885.0 | 3,815.0 | -5.0 | -0.13% | 19.70K | 02:00:29 | ||
Nissan Chemical Industries | 4,534.0 | 4,584.0 | 4,482.0 | +100.0 | +2.26% | 1.21M | 02:00:29 | ||
Nissan Motor | 554.3 | 565.7 | 553.5 | -8.7 | -1.55% | 16.03M | 02:00:29 | ||
Nissei ASB Machine | 5,070.0 | 5,210.0 | 5,070.0 | -70.0 | -1.36% | 28.70K | 02:00:29 | ||
Nissha Printing | 1,889.0 | 1,905.0 | 1,875.0 | -1.0 | -0.05% | 122.00K | 02:00:29 | ||
Nisshin OilliO Group | 4,785.0 | 4,875.0 | 4,785.0 | -90.0 | -1.85% | 72.70K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,733.0 | 1,749.0 | 1,732.0 | -11.0 | -0.63% | 864.40K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,070.5 | 1,097.0 | 1,070.5 | -19.5 | -1.79% | 592.00K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 3,955.0 | 3,996.0 | 3,954.0 | -46.0 | -1.15% | 878.60K | 02:00:29 | ||
Nissui | 870.4 | 885.6 | 867.1 | -22.3 | -2.50% | 1.67M | 02:00:29 | ||
Niterra | 4,635.0 | 4,684.0 | 4,610.0 | +12.0 | +0.26% | 1.04M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,230.0 | 17,590.0 | 17,230.0 | -350.0 | -1.99% | 547.80K | 02:00:29 | ||
Nittetsu Mining | 5,160.0 | 5,270.0 | 5,160.0 | 0.0 | 0.00% | 26.60K | 02:00:29 | ||
Nitto Boseki | 7,230.0 | 7,480.0 | 7,210.0 | -190.0 | -2.56% | 271.70K | 02:00:29 | ||
Nitto Denko Co | 12,125.0 | 12,365.0 | 12,125.0 | -115.0 | -0.94% | 522.60K | 02:00:29 | ||
Nitto Kogyo Corp | 3,580.0 | 3,640.0 | 3,580.0 | -20.0 | -0.56% | 528.00K | 02:00:29 | ||
Noevir Holdings | 5,300.0 | 5,340.0 | 5,280.0 | -30.0 | -0.56% | 19.80K | 02:00:29 | ||
NOF Corp | 2,041.0 | 2,057.0 | 2,022.5 | -2.0 | -0.10% | 603.00K | 02:00:29 | ||
Nojima | 1,671.0 | 1,679.0 | 1,659.0 | +1.0 | +0.06% | 99.20K | 02:00:29 | ||
NOK Corp | 2,108.5 | 2,126.0 | 2,106.5 | -13.5 | -0.64% | 179.50K | 02:00:29 | ||
Nomura | 928.2 | 957.0 | 926.4 | -8.1 | -0.87% | 17.05M | 02:00:29 | ||
Nomura Co Ltd | 811.0 | 823.0 | 810.0 | -9.0 | -1.10% | 233.60K | 02:00:29 | ||
Nomura Micro Science | 4,655.0 | 4,825.0 | 4,655.0 | -150.0 | -3.12% | 1.66M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,845.0 | 3,883.0 | 3,838.0 | -28.0 | -0.72% | 954.30K | 02:00:29 | ||
Nomura Research | 4,085.0 | 4,169.0 | 4,085.0 | -81.0 | -1.94% | 1.23M | 02:00:29 | ||
Noritake Co Ltd | 3,905.0 | 4,035.0 | 3,900.0 | -95.0 | -2.38% | 75.30K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,025.0 | 4,100.0 | 4,020.0 | -15.0 | -0.37% | 420.30K | 02:00:29 | ||
Noritz Corp | 1,737.0 | 1,756.0 | 1,736.0 | -12.0 | -0.69% | 37.80K | 02:00:29 | ||
North Pacific Bank Ltd | 547.0 | 569.0 | 547.0 | -4.0 | -0.73% | 2.76M | 02:00:29 | ||
Ns Solutions Corp | 4,920.0 | 4,925.0 | 4,870.0 | 0.0 | 0.00% | 116.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review