Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 255.80 | 275.00 | 255.80 | -28.60 | -10.06% | 3.10K | 04:17:19 | ||
Abra Information Technologies | 276.4 | 276.4 | 276.4 | +11.4 | +4.30% | 0.18K | 03:24:08 | ||
Accel Solutions Group | 101.4 | 102.6 | 100.8 | +0.6 | +0.60% | 31.16K | 04:56:52 | ||
Aerodrome Group Ltd | 119.0 | 120.2 | 114.5 | +1.9 | +1.62% | 804.71K | 04:56:27 | ||
Afi Prop. | 16,010 | 16,280 | 15,960 | -10 | -0.06% | 157.00 | 04:56:33 | ||
Al-Bad Massuot Yitzhak | 1,270 | 1,270 | 1,253 | +18 | +1.44% | 9.03K | 04:48:59 | ||
Alarum | 1,285.0 | 1,300.0 | 1,269.0 | -87.0 | -6.34% | 251.58K | 04:59:36 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Almogim Holdings | 718.9 | 729.0 | 698.7 | +19.7 | +2.82% | 517.00 | 04:30:04 | ||
Aluma Infrastructure Fund 2020 | 32.80 | 32.80 | 32.80 | +0.10 | +0.31% | 20.00K | 03:18:28 | ||
Amanet | 1,661 | 1,661 | 1,661 | 0 | 0.00% | 1.00 | 02:59:25 | ||
Amiad Water Systems | 1,070.00 | 1,070.00 | 1,069.00 | 0.00 | 0.00% | 1.00K | 03:36:20 | ||
Amir Marketing | 2,600 | 2,644 | 2,544 | +54 | +2.12% | 6.04K | 04:53:36 | ||
Analyst IMS | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Angel Salomon | 3,816 | 3,816 | 3,816 | +19 | +0.50% | 70.00 | 02:59:25 | ||
Aquarius Engines AM | 320.20 | 339.40 | 307.00 | -15.80 | -4.70% | 30.50K | 04:57:18 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 1.00 | 02:59:25 | ||
Ari Real Estate Arena | 217.1 | 217.1 | 217.1 | 0.0 | 0.00% | 4.00 | 02:59:25 | ||
Aryt Industries | 558.0 | 560.0 | 545.2 | +4.1 | +0.74% | 62.93K | 04:54:39 | ||
Ashot Industries | 3,588 | 3,619 | 3,496 | +92 | +2.63% | 383.00 | 04:27:47 | ||
Augwind | 217.0 | 224.3 | 210.5 | +2.8 | +1.31% | 72.91K | 04:54:58 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Automax Motors | 21.5 | 21.8 | 21.5 | 0.0 | 0.00% | 46.52K | 03:38:19 | ||
Av Gad Holdings | 1,300.00 | 1,316.00 | 1,300.00 | -14.00 | -1.07% | 3.38K | 04:35:30 | ||
Averbuch Formica | 1,155 | 1,155 | 1,155 | 0 | 0.00% | 1.00 | 02:59:25 | ||
Aviv Building | 1,223 | 1,223 | 1,223 | 0 | 0.00% | 1.00K | 03:30:12 | ||
Axilion Smart Mobility | 50.30 | 51.00 | 50.00 | 0.00 | 0.00% | 85.25K | 04:48:15 | ||
Ayalon Insurance | 1,900 | 1,916 | 1,900 | +5 | +0.26% | 1.18K | 04:30:22 | ||
B Communications | 1,298 | 1,316 | 1,274 | +26 | +2.04% | 69.11K | 04:51:52 | ||
Bait Vegag Real Estate Development | 760.00 | 767.90 | 759.30 | -7.90 | -1.03% | 0.77K | 04:30:39 | ||
Baran | 1,109.0 | 1,109.0 | 1,095.0 | +10.0 | +0.91% | 0.97K | 04:27:49 | ||
Bareket Capital | 148.00 | 148.00 | 148.00 | +0.90 | +0.61% | 340.00 | 03:30:40 | ||
Batm | 87.3 | 87.8 | 86.0 | +1.3 | +1.51% | 5.01K | 04:46:01 | ||
Beeio Honey | 35.8 | 35.8 | 35.8 | -1.3 | -3.50% | 2.00K | 04:34:10 | ||
Beyon 3D | 14.90 | 15.40 | 14.60 | +0.40 | +2.76% | 25.50K | 04:29:27 | ||
Big Tech 50 R D LP | 206.50 | 206.50 | 206.50 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Bio Meat Foodtech LP | 44.70 | 44.80 | 44.70 | +2.40 | +5.67% | 58.63K | 04:22:56 | ||
Bio View | 29.3 | 29.3 | 29.3 | +0.8 | +2.81% | 0.08K | 03:15:00 | ||
BioLine RX | 18.0 | 18.0 | 17.2 | +0.3 | +1.69% | 48.00K | 03:46:31 | ||
Birman | 838.2 | 838.2 | 838.2 | 0.0 | 0.00% | 0.00K | 02:59:25 | ||
Bladeranger | 57.00 | 62.30 | 52.00 | -3.10 | -5.16% | 24.28K | 04:42:28 | ||
Blender Financial Technologies | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Blitz Technologies | 275.0 | 275.0 | 275.0 | -7.2 | -2.55% | 760.00 | 03:15:55 | ||
Bonei Hatichon | 3,199 | 3,200 | 3,150 | +45 | +1.43% | 1.45K | 04:49:24 | ||
Bonus Biogroup | 16.9 | 16.9 | 16.7 | +0.1 | +0.60% | 64.03K | 04:03:56 | ||
Brainsway | 1,018 | 1,041 | 995 | +14 | +1.39% | 10.76K | 04:47:50 | ||
Brand | 243.7 | 246.5 | 240.2 | +3.1 | +1.29% | 18.81K | 04:31:26 | ||
Brill | 1,455.0 | 1,455.0 | 1,420.0 | 0.0 | 0.00% | 1.10K | 04:14:02 | ||
Brimag -L | 1,399 | 1,441 | 1,399 | -12 | -0.85% | 2.46K | 04:33:05 | ||
Buff Technologies | 2,348.00 | 2,348.00 | 2,348.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Buligo Capital | 703.50 | 718.10 | 703.00 | -14.60 | -2.03% | 0.99K | 04:30:23 | ||
Bull Trading And Investment | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
C Lab | 1,054.00 | 1,054.00 | 1,042.00 | +12.00 | +1.15% | 51.00 | 04:29:36 | ||
Cannabotech | 432.00 | 432.00 | 432.00 | +8.40 | +1.98% | 0.17K | 03:23:54 | ||
Capital Point | 53.9 | 53.9 | 53.9 | 0.0 | 0.00% | 31.15K | 04:33:53 | ||
Carmel | 1,780 | 1,780 | 1,780 | +22 | +1.25% | 0.40K | 02:59:25 | ||
Castro | 6,643 | 6,643 | 6,643 | 0 | 0.00% | 83.00 | 04:30:22 | ||
CBI Ltd | 44.7 | 44.7 | 44.7 | -0.2 | -0.45% | 2.20K | 04:25:15 | ||
Cipia Vision | 47.00 | 48.20 | 46.80 | -1.20 | -2.49% | 60.53K | 04:41:46 | ||
Cofix Group | 384.9 | 385.0 | 380.0 | +3.0 | +0.79% | 20.05K | 03:30:00 | ||
Cohen Dev | 10,920 | 10,920 | 10,920 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Computer Direct | 26,750 | 26,850 | 26,750 | 0 | 0.00% | 0.09K | 04:30:28 | ||
Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Discount Inv | 353.7 | 355.7 | 353.1 | -2.0 | -0.56% | 475.00 | 03:41:11 | ||
DNA Group TR | 89.3 | 90.4 | 89.3 | -1.1 | -1.22% | 7.42K | 03:22:54 | ||
Dor Alon | 7,640 | 7,640 | 7,640 | +20 | +0.26% | 60.00 | 03:58:11 | ||
Ecoppia Scientific | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
El Al | 526.0 | 533.0 | 512.4 | +10.2 | +1.98% | 6.43M | 05:01:07 | ||
El-Mor Electric 1986 | 1,035 | 1,035 | 1,035 | -1 | -0.10% | 0.05K | 04:31:00 | ||
Elbit Imaging | 387.2 | 387.2 | 387.2 | -5.7 | -1.45% | 0.73K | 03:15:00 | ||
Elron Electronic | 501.4 | 501.4 | 501.4 | 0.0 | 0.00% | 0.00K | 02:59:25 | ||
Elspec | 500.0 | 508.9 | 500.0 | -19.0 | -3.66% | 5.21K | 04:30:24 | ||
Emilia Devel | 2,296 | 2,296 | 2,296 | 0 | 0.00% | 13.00 | 02:59:25 | ||
EN Shoham | 507.9 | 508.0 | 500.0 | +6.6 | +1.32% | 11.88K | 04:57:11 | ||
Endymed | 292.2 | 292.2 | 292.2 | +8.3 | +2.92% | 825.00 | 03:49:27 | ||
Enlivex | 495 | 501 | 488 | -36 | -6.73% | 28.33K | 04:55:24 | ||
Epitomee Medical | 340.10 | 365.00 | 340.10 | -0.80 | -0.23% | 2.82K | 04:58:38 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Etga Group | 1,157.00 | 1,194.00 | 1,157.00 | +2.00 | +0.17% | 2.10K | 04:18:49 | ||
Evogene | 271.1 | 280.1 | 268.3 | -9.0 | -3.21% | 14.44K | 04:54:11 | ||
Export Inv | 4,280 | 4,281 | 4,280 | -49 | -1.13% | 0.17K | 04:27:02 | ||
Fire Gas Detection Technologies | 999.70 | 999.70 | 999.70 | -0.20 | -0.02% | 48.00 | 03:19:34 | ||
Flying Spark | 79.90 | 79.90 | 79.90 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
FMS | 14,980 | 15,070 | 14,980 | -20 | -0.13% | 1.10K | 04:42:23 | ||
Foresight Autonomous | 13.6 | 13.9 | 13.5 | +0.1 | +0.74% | 121.80K | 04:36:35 | ||
Fridenson | 5,400 | 5,400 | 5,400 | -6 | -0.11% | 300.00 | 03:55:25 | ||
G Willi-Food | 3,456.00 | 3,538.00 | 3,456.00 | +40.00 | +1.17% | 171.00 | 04:30:28 | ||
G1 Secure | 528.0 | 528.0 | 528.0 | +1.8 | +0.34% | 6.36K | 03:05:59 | ||
Galileo Tech | 21.5 | 21.5 | 21.5 | -1.0 | -4.44% | 3.00K | 03:15:00 | ||
Gamla Harel Residential RealEstate | 373.10 | 373.10 | 373.10 | 0.00 | 0.00% | 0.00K | 02:59:25 | ||
Gan Shmuel | 2,596 | 2,596 | 2,556 | +40 | +1.56% | 0.51K | 03:13:18 | ||
Gaon | 291.0 | 291.0 | 291.0 | 0.0 | 0.00% | 1.00 | 02:59:25 | ||
GavYam Lands | 2,485 | 2,488 | 2,450 | +44 | +1.80% | 108.07K | 05:01:26 | ||
Gencell | 93.4 | 97.6 | 91.6 | +13.5 | +16.90% | 1.37M | 05:00:36 | ||
Ginegar | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Givot L | 25.1 | 25.8 | 24.9 | -0.5 | -1.95% | 558.26K | 04:41:12 | ||
Gix Internet Ltd | 25.9 | 28.4 | 25.9 | -4.1 | -13.67% | 27.22K | 04:57:48 | ||
Glassbox | 3,852.00 | 3,927.00 | 3,825.00 | -75.00 | -1.91% | 0.53K | 04:30:22 | ||
Global Knafaim Leasing | 55.0 | 55.1 | 54.9 | +1.6 | +3.00% | 20.85K | 03:37:43 | ||
Globrands | 42,880 | 43,000 | 42,720 | +430 | +1.01% | 0.28K | 04:52:22 | ||
Golan Plastic | 839.0 | 839.0 | 790.0 | +39.0 | +4.88% | 9.06K | 03:31:52 | ||
Golden House | 2,011 | 2,045 | 2,011 | +43 | +2.18% | 255.00 | 03:35:19 | ||
Golf | 377.9 | 377.9 | 365.1 | +12.9 | +3.53% | 2.81K | 03:28:57 | ||
Goto Ltd | 514.10 | 514.10 | 514.00 | -40.90 | -7.37% | 0.58K | 04:25:28 | ||
Group 107 | 43.90 | 43.90 | 43.90 | +1.70 | +4.03% | 1.40K | 03:15:00 | ||
Guideline Group | 618.1 | 618.1 | 618.1 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Hagag Europe Development ZF | 500.50 | 500.50 | 500.50 | 0.00 | 0.00% | 1.00 | 02:59:25 | ||
Hamashbir 365 Holdings | 105.8 | 107.5 | 105.8 | -0.1 | -0.09% | 22.51K | 04:31:31 | ||
Highcon Systems | 133.00 | 133.00 | 133.00 | -0.10 | -0.08% | 3.75K | 04:09:15 | ||
Hiron | 202,300 | 202,300 | 202,300 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Hod | 4,100 | 4,100 | 4,100 | +141 | +3.56% | 15.00 | 03:18:21 | ||
Holmes Place | 524.9 | 524.9 | 495.0 | +20.3 | +4.02% | 21.80K | 04:59:17 | ||
Homebiogas | 228.00 | 238.00 | 227.90 | -10.00 | -4.20% | 9.38K | 04:37:25 | ||
Human Xtensions | 34.90 | 34.90 | 34.90 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
IBI Inv House | 10,500 | 10,890 | 10,500 | -50 | -0.47% | 570.00 | 04:46:05 | ||
IBI Managing & Underwriting | 672.0 | 672.0 | 672.0 | 0.0 | 0.00% | 1.00 | 02:59:25 | ||
IBITEC FUND | 68.0 | 69.5 | 68.0 | -1.2 | -1.73% | 26.47K | 04:51:52 | ||
Icon | 449.40 | 449.40 | 449.40 | 0.00 | 0.00% | 1.00 | 02:59:25 | ||
Idomoo | 553.50 | 553.50 | 553.50 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Inter Industries | 292.6 | 293.9 | 291.5 | +4.3 | +1.49% | 913.00 | 05:01:11 | ||
Israel Land Develop | 729.5 | 729.5 | 729.5 | 0.0 | 0.00% | 0.00K | 02:59:25 | ||
Isrotel -L | 8,099 | 8,099 | 8,058 | +69 | +0.86% | 0.38K | 04:52:25 | ||
Jacob Finance | 1,631.00 | 1,631.00 | 1,621.00 | +12.00 | +0.74% | 0.07K | 04:30:22 | ||
Jerusalem | 1,232 | 1,235 | 1,227 | +1 | +0.08% | 4.14K | 04:30:35 | ||
Jungo Connectivity | 378.80 | 378.80 | 378.80 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Kardan Israel | 216.1 | 216.1 | 216.0 | -0.2 | -0.09% | 10.74K | 04:30:23 | ||
Keystone Reit | 521.00 | 533.80 | 521.00 | -12.80 | -2.40% | 26.00K | 04:49:38 | ||
Knafaim | 1,108 | 1,124 | 1,039 | +93 | +9.16% | 7.46K | 04:32:21 | ||
Lahav | 362.0 | 362.1 | 362.0 | +2.3 | +0.64% | 5.21K | 04:40:44 | ||
Lapidot Hel L | 107.0 | 107.0 | 107.0 | +0.1 | +0.09% | 0.03K | 03:15:00 | ||
Lapidoth | 5,375 | 5,400 | 5,375 | +12 | +0.22% | 1.87K | 04:51:32 | ||
Lesico | 338.0 | 338.0 | 338.0 | -0.1 | -0.03% | 140.00 | 04:30:08 | ||
Levinski Ofer | 254.5 | 254.5 | 254.5 | 0.0 | 0.00% | 0.00K | 02:59:25 | ||
Libental | 1,336 | 1,374 | 1,321 | +15 | +1.14% | 0.37K | 04:12:51 | ||
Libra Insurance | 454.80 | 475.00 | 435.90 | +50.70 | +12.55% | 493.72K | 04:57:51 | ||
Ludan | 1,828 | 1,828 | 1,791 | +37 | +2.07% | 27.00 | 03:33:06 | ||
Luzon Group | 191.3 | 192.9 | 191.3 | 0.0 | 0.00% | 22.26K | 04:54:41 | ||
Maslavi | 1,259 | 1,259 | 1,259 | 0 | 0.00% | 1.00 | 04:30:29 | ||
Massivit 3D Printing Technologies | 386.40 | 386.40 | 386.40 | 0.00 | 0.00% | 0.00K | 02:59:25 | ||
Matricelf | 453.30 | 462.90 | 452.40 | -10.50 | -2.26% | 1.92K | 04:33:20 | ||
Mehadrin | 15,200 | 15,200 | 14,780 | +600 | +4.11% | 0.39K | 03:28:51 | ||
Mendelson Infrastruct & Industries | 851.4 | 888.0 | 840.3 | -1.6 | -0.19% | 234.00 | 04:33:04 | ||
Menif Financial Services | 1,130.00 | 1,130.00 | 1,113.00 | +17.00 | +1.53% | 2.76K | 03:53:16 | ||
Meshek Energy-Renewable Energies | 268.20 | 270.50 | 267.00 | +0.10 | +0.04% | 81.67K | 05:00:14 | ||
Michlol Finance | 521.30 | 521.30 | 521.30 | +11.80 | +2.32% | 3.00K | 03:34:24 | ||
Michman Basad | 14,770 | 14,770 | 14,770 | 0 | 0.00% | 0.00K | 04:30:29 | ||
Millennium Food-Tech LP | 54.00 | 54.00 | 48.40 | +5.60 | +11.57% | 32.98K | 03:48:59 | ||
Mishorim | 703.8 | 706.8 | 701.6 | +2.2 | +0.31% | 0.37K | 04:23:06 | ||
MLRN Projects and Trade | 613.40 | 613.90 | 595.00 | +15.30 | +2.56% | 0.83K | 04:25:27 | ||
Modiin L | 222.8 | 227.1 | 220.0 | -1.3 | -0.58% | 19.70K | 04:56:21 | ||
Multi Retail | 467.30 | 467.30 | 467.30 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Netanel Group | 1,020 | 1,046 | 1,020 | 0 | 0.00% | 2.13K | 04:32:55 | ||
Nextcom | 700.2 | 705.9 | 699.9 | -5.7 | -0.81% | 58.50K | 04:56:31 | ||
Nextferm Technologies | 35.80 | 37.70 | 35.50 | +0.30 | +0.85% | 548.16K | 04:56:15 | ||
Nissan | 1,552 | 1,565 | 1,552 | +52 | +3.47% | 2.59K | 03:48:38 | ||
Nostromo Energy | 402.9 | 402.9 | 402.9 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Nrgene Technologies | 401.00 | 401.00 | 400.00 | -0.60 | -0.15% | 10.55K | 03:38:28 | ||
Nur Ink Innovations | 1,163.00 | 1,163.00 | 1,163.00 | -48.00 | -3.96% | 0.00K | 02:59:25 | ||
O.R.T. | 1,309 | 1,314 | 1,309 | -5 | -0.38% | 0.10K | 04:16:31 | ||
Opal Balance | 161.7 | 161.7 | 161.7 | +1.6 | +1.00% | 0.91K | 04:30:23 | ||
Orbit | 2,334 | 2,379 | 2,334 | 0 | 0.00% | 0.56K | 04:33:42 | ||
Oron Group Investments Holdings | 781.3 | 782.1 | 778.4 | +5.2 | +0.67% | 4.65K | 04:13:57 | ||
Overseas Commerce | 360.0 | 370.0 | 360.0 | -10.0 | -2.70% | 1.00K | 04:56:49 | ||
P.C.B Tec | 383.8 | 383.8 | 383.8 | +8.7 | +2.32% | 300.00 | 03:34:51 | ||
Payment Financial Technologies | 295.20 | 295.20 | 295.20 | +4.00 | +1.37% | 0.59K | 03:26:20 | ||
Payton -L | 6,030 | 6,031 | 6,030 | +30 | +0.50% | 212.00 | 04:30:22 | ||
Phinergy | 440.00 | 452.20 | 440.00 | -12.10 | -2.68% | 4.43K | 04:22:24 | ||
Photomyne | 2,334.00 | 2,334.00 | 2,247.00 | +87.00 | +3.87% | 59.00 | 03:21:44 | ||
Plasto-Cargal | 367.1 | 367.1 | 367.1 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Pluri Inc | 2,287 | 2,287 | 2,181 | +113 | +5.20% | 0.62K | 04:17:46 | ||
Polygon-L | 3,894 | 3,894 | 3,894 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Pomvom | 475.00 | 475.00 | 472.70 | +11.40 | +2.46% | 2.61K | 04:07:18 | ||
ID Systems | 2,004.0 | 2,004.0 | 2,004.0 | 0.0 | 0.00% | 0.00K | 02:59:25 | ||
Prime Energy PE | 240.00 | 255.00 | 235.00 | -12.00 | -4.76% | 22.48K | 03:46:05 | ||
Primotec Group | 1,023.00 | 1,023.00 | 1,023.00 | 0.00 | 0.00% | 0.00K | 02:59:25 | ||
Psagot Group | 38.9 | 39.0 | 37.9 | -0.1 | -0.26% | 199.82K | 04:47:47 | ||
Pulsenmore | 350.1 | 352.1 | 336.6 | +15.8 | +4.73% | 7.22K | 04:30:23 | ||
Purple Biotech | 28.1 | 28.1 | 25.9 | +2.4 | +9.34% | 135.71K | 04:54:57 | ||
Qualitau | 14,140 | 14,380 | 14,080 | -240 | -1.67% | 3.51K | 04:55:41 | ||
Queenco-L | 400.0 | 400.0 | 399.9 | -2.1 | -0.52% | 1.27K | 03:56:27 | ||
Quicklizard | 2,819.00 | 2,821.00 | 2,819.00 | -2.00 | -0.07% | 0.02K | 04:51:17 | ||
Ralco | 3,047 | 3,047 | 3,047 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Ram-On Investments | 1,123 | 1,131 | 1,077 | -8 | -0.71% | 10.37K | 04:48:33 | ||
Rapac | 2,467 | 2,476 | 2,412 | +35 | +1.44% | 136.00 | 04:40:47 | ||
Ratio Petroleum | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Rav Bariach 08 Industries | 76.50 | 77.40 | 76.50 | -0.90 | -1.16% | 7.77K | 04:30:23 | ||
Ravad | 740.0 | 741.5 | 740.0 | 0.0 | 0.00% | 0.88K | 04:42:22 | ||
Raval | 252.0 | 253.2 | 242.6 | +3.8 | +1.53% | 3.60K | 04:46:37 | ||
Rekah | 1,263 | 1,263 | 1,263 | 0 | 0.00% | 1.00 | 02:59:25 | ||
Retailminds Tech | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Rimoni | 4,787 | 4,787 | 4,787 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1,825.00 | 1,825.00 | 1,799.00 | +24.00 | +1.33% | 890.00 | 04:30:04 | ||
Rotshtein | 3,490 | 3,500 | 3,388 | +83 | +2.44% | 314.00 | 04:30:04 | ||
Sano | 35,200 | 35,480 | 34,210 | +630 | +1.82% | 273.00 | 04:46:06 | ||
Sarfati | 3,019 | 3,019 | 3,018 | +30 | +1.00% | 172.00 | 04:30:21 | ||
Sarine Technologies Ltd | 77.30 | 77.30 | 77.30 | 0.00 | 0.00% | 2.00 | 04:30:28 | ||
SaverOne Ltd | 43.10 | 43.10 | 43.10 | -3.60 | -7.71% | 3.85K | 04:49:29 | ||
Savoreat | 706.70 | 706.70 | 706.70 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Schnapp | 1,358 | 1,358 | 1,330 | +18 | +1.34% | 821.00 | 04:50:49 | ||
Scodix | 270.70 | 270.70 | 270.70 | 0.00 | 0.00% | 0.00K | 03:36:52 | ||
Seach Medical | 169.9 | 169.9 | 169.9 | 0.0 | 0.00% | 0.00K | 02:59:25 | ||
Shagrir | 955.0 | 955.0 | 955.0 | +12.5 | +1.33% | 0.10K | 03:06:57 | ||
Shaniv | 341.7 | 341.7 | 340.0 | 0.0 | 0.00% | 0.27K | 04:15:33 | ||
Shemen Yielding Real Estate | 1,969.0 | 1,969.0 | 1,969.0 | 0.0 | 0.00% | 0.00K | 02:59:25 | ||
Skyline Invest | 1,741 | 1,741 | 1,737 | -44 | -2.46% | 0.27K | 04:30:23 | ||
Sofwave Medical | 1,689.00 | 1,725.00 | 1,673.00 | 0.00 | 0.00% | 0.25K | 03:31:02 | ||
Solaer Israel | 3,242.00 | 3,242.00 | 3,242.00 | 0.00 | 0.00% | 0.00K | 03:09:24 | ||
Sonovia | 67.10 | 67.10 | 66.90 | +1.50 | +2.29% | 4.10K | 03:17:04 | ||
Space Com | 49.1 | 50.0 | 49.1 | -0.7 | -1.41% | 2.89K | 04:34:25 | ||
Speedvalue | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 0.00K | 04:43:18 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 03:15:00 | ||
Spuntech | 520.0 | 520.0 | 516.0 | +9.3 | +1.82% | 2.67K | 03:04:45 | ||
SR Accord | 2,788 | 2,789 | 2,788 | +23 | +0.83% | 0.21K | 04:07:17 | ||
Sufrin Holdings | 803.20 | 803.20 | 803.20 | 0.00 | 0.00% | 0.00K | 02:59:25 | ||
Sunflow Sustain | 600.0 | 600.0 | 595.5 | +4.5 | +0.76% | 0.34K | 03:21:34 | ||
Suny Cellular Com | 116.0 | 117.5 | 115.0 | +0.6 | +0.52% | 160.40K | 04:47:14 | ||
Synel | 1,581 | 1,623 | 1,580 | -37 | -2.29% | 6.65K | 04:16:49 | ||
Tat Techno | 5,578 | 5,799 | 5,549 | +33 | +0.60% | 2.66K | 04:57:43 | ||
Taya Inv-L | 6,199 | 6,199 | 6,199 | +399 | +6.88% | 25.00 | 04:02:41 | ||
Tedea | 951 | 951 | 951 | 0 | 0.00% | 0.00K | 02:59:25 | ||
Tefron | 2,827.0 | 2,839.0 | 2,821.0 | 0.0 | 0.00% | 1.85K | 04:20:03 | ||
Tera Light | 678.90 | 691.00 | 678.90 | -11.40 | -1.65% | 2.40K | 04:17:36 | ||
Teuza A Fairchild | 38.8 | 38.8 | 38.8 | +1.4 | +3.74% | 2.13K | 03:36:17 | ||
TGI Infras | 185.0 | 196.0 | 185.0 | -6.0 | -3.14% | 4.73K | 04:28:53 | ||
The Gold Bond | 12,980 | 12,980 | 12,980 | -10 | -0.08% | 1.00 | 04:42:07 | ||
Tigbur Temporary Professional Personnel | 4,398 | 4,398 | 4,398 | +99 | +2.30% | 17.00 | 03:07:13 | ||
Tikun Olam Cannbit | 39.0 | 39.0 | 39.0 | +1.7 | +4.56% | 0.02K | 03:15:00 | ||
Together Startup | 521.9 | 524.6 | 507.1 | +14.8 | +2.92% | 11.90K | 04:38:39 | ||
Tomer Energy Royalties 2012 | 1,497 | 1,497 | 1,449 | +61 | +4.25% | 3.00K | 04:33:06 | ||
Tondo Smart | 413.90 | 413.90 | 413.90 | 0.00 | 0.00% | 0.00K | 02:59:25 | ||
Top Systems-L | 800.0 | 818.9 | 800.0 | -18.9 | -2.31% | 2.18K | 04:11:34 | ||
Trucknet Enterprise | 106.00 | 106.00 | 106.00 | +0.50 | +0.47% | 550.00 | 03:32:09 | ||
Turbogen Chp | 900.00 | 909.00 | 900.00 | -1.20 | -0.13% | 1.94K | 04:29:34 | ||
Unitronics | 3,950 | 3,954 | 3,880 | -20 | -0.50% | 2.97K | 04:59:20 | ||
Upsellon Brands Holdings | 123.0 | 123.0 | 123.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Utron | 412.7 | 412.9 | 399.1 | +11.6 | +2.89% | 7.13K | 04:26:55 | ||
Villar | 14,500 | 14,500 | 14,310 | +220 | +1.54% | 32.00 | 04:54:41 | ||
Waterio | 130.00 | 136.30 | 128.50 | -5.30 | -3.92% | 83.35K | 04:21:22 | ||
Wesure Global Tech | 297.80 | 297.80 | 275.00 | +24.50 | +8.96% | 104.73K | 04:57:59 | ||
Wilk Technologies | 63.3 | 63.3 | 62.4 | +0.9 | +1.44% | 5.08K | 03:56:45 | ||
Willy Food | 1,817 | 1,817 | 1,817 | +2 | +0.11% | 0.32K | 04:30:29 | ||
Ybox Real Estate | 74.0 | 75.2 | 72.5 | -0.1 | -0.13% | 41.63K | 04:58:54 | ||
Zanlakol | 2,860 | 2,885 | 2,810 | +42 | +1.49% | 5.56K | 04:43:32 | ||
Zooz Power | 817.00 | 900.00 | 805.60 | +11.40 | +1.42% | 19.59K | 05:01:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review