Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574.60 | 584.50 | 572.50 | +4.40 | +0.77% | 82.75K | 28/05 | ||
Africa Israel Residences | 21,820 | 22,200 | 21,480 | +340 | +1.58% | 8.57K | 28/05 | ||
Alony Hetz | 2,410 | 2,420 | 2,335 | +70 | +2.99% | 691.50K | 28/05 | ||
Altshuler Shaham Financial | 482.0 | 493.1 | 479.3 | -16.0 | -3.21% | 935.69K | 28/05 | ||
Arad | 4,880 | 4,906 | 4,745 | +100 | +2.09% | 10.67K | 28/05 | ||
Arad Investment | 10,240 | 10,290 | 10,130 | +20 | +0.20% | 1.53K | 28/05 | ||
AudioCodes | 3,670 | 3,688 | 3,636 | +13 | +0.36% | 15.80K | 28/05 | ||
Aura Investments | 1,290.0 | 1,329.0 | 1,277.0 | -1.0 | -0.08% | 386.60K | 28/05 | ||
Azorim Investment | 1,580 | 1,595 | 1,550 | +30 | +1.94% | 148.96K | 28/05 | ||
B Communications | 1,272 | 1,283 | 1,216 | +57 | +4.69% | 66.53K | 28/05 | ||
Bazan | 99.9 | 100.2 | 95.5 | +3.7 | +3.85% | 14.25M | 28/05 | ||
Blue Square | 26,360 | 26,360 | 25,200 | +1130 | +4.48% | 5.47K | 28/05 | ||
Carasso Motors | 1,848 | 1,900 | 1,846 | -15 | -0.81% | 662.52K | 28/05 | ||
Carasso Real Estate Ltd | 2,597.00 | 2,597.00 | 2,503.00 | +94.00 | +3.76% | 17.34K | 28/05 | ||
Cellcom | 1,420 | 1,440 | 1,375 | +11 | +0.78% | 247.07K | 28/05 | ||
Clal Insurance | 5,860 | 5,885 | 5,700 | +160 | +2.81% | 263.54K | 28/05 | ||
Danel | 33,480 | 33,510 | 32,700 | +480 | +1.45% | 14.51K | 28/05 | ||
Danya Cebus | 7,673 | 7,809 | 7,509 | +164 | +2.18% | 12.96K | 28/05 | ||
Delek Automotive | 2,081 | 2,097 | 2,049 | +6 | +0.29% | 95.83K | 28/05 | ||
Delta | 16,470 | 16,670 | 16,390 | +80 | +0.49% | 29.77K | 28/05 | ||
Dimri | 28,440 | 28,870 | 28,000 | +440 | +1.57% | 9.76K | 28/05 | ||
Direct Finance TA | 53,540 | 54,360 | 52,040 | +1040 | +1.98% | 1.38K | 28/05 | ||
Doral Energy | 1,064.0 | 1,065.0 | 1,022.0 | +42.0 | +4.11% | 165.06K | 28/05 | ||
Duniec | 18,990 | 19,060 | 18,540 | +290 | +1.55% | 8.59K | 28/05 | ||
Elco | 10,640 | 10,660 | 10,430 | +230 | +2.21% | 15.81K | 28/05 | ||
Electra Co Pr | 7,251 | 7,399 | 7,090 | +158 | +2.23% | 21.89K | 28/05 | ||
Electra Real Estate | 3,439 | 3,541 | 3,400 | -41 | -1.18% | 48.18K | 28/05 | ||
Equital | 10,390 | 10,440 | 10,290 | +240 | +2.36% | 8.77K | 28/05 | ||
Fattal 1998 | 43,400 | 43,660 | 42,430 | +230 | +0.53% | 9.17K | 28/05 | ||
FIBI Holdings | 15,760 | 15,890 | 15,370 | +360 | +2.34% | 31.76K | 28/05 | ||
Formula | 29,900 | 30,210 | 29,420 | +40 | +0.13% | 5.11K | 28/05 | ||
FOX | 27,400 | 28,370 | 27,240 | -310 | -1.12% | 44.70K | 28/05 | ||
G City | 891 | 935 | 890 | -9 | -1.00% | 1.12M | 28/05 | ||
Gilat | 2,006 | 2,008 | 1,976 | +15 | +0.75% | 62.95K | 28/05 | ||
Hilan | 20,880 | 20,950 | 20,720 | +280 | +1.36% | 12.58K | 28/05 | ||
IDI Insurance | 10,800 | 11,050 | 10,720 | +150 | +1.41% | 32.28K | 28/05 | ||
IES | 20,590 | 20,780 | 20,440 | +60 | +0.29% | 1.41K | 28/05 | ||
Inrom Construction Industries | 1,128 | 1,142 | 1,094 | +38 | +3.49% | 255.11K | 28/05 | ||
Isracard | 1,276 | 1,292 | 1,274 | -4 | -0.31% | 308.61K | 28/05 | ||
Israel Canada | 1,320 | 1,341 | 1,283 | +45 | +3.53% | 246.55K | 28/05 | ||
Israel Land Development Company | 3,107 | 3,125 | 3,015 | +105 | +3.50% | 21.96K | 28/05 | ||
Israel Shipyards | 6,348.00 | 6,348.00 | 6,223.00 | +80.00 | +1.28% | 7.45K | 28/05 | ||
Isramco Negev | 162.8 | 164.6 | 159.9 | +2.1 | +1.31% | 3.47M | 28/05 | ||
Isras | 69,740 | 70,120 | 68,310 | +2020 | +2.98% | 3.08K | 28/05 | ||
ISSTA | 7,426 | 7,960 | 7,368 | -5 | -0.07% | 6.01K | 28/05 | ||
Kenon Holdings | 9,306 | 9,361 | 9,123 | +156 | +1.70% | 59.97K | 28/05 | ||
Kvutzat Acro | 3,700.00 | 3,700.00 | 3,617.00 | +101.00 | +2.81% | 33.71K | 28/05 | ||
Lapidoth | 5,363 | 5,620 | 5,346 | +42 | +0.79% | 12.08K | 28/05 | ||
Magic | 4,075 | 4,075 | 3,740 | +331 | +8.84% | 99.98K | 28/05 | ||
Malam Team | 6,270 | 6,455 | 6,270 | -140 | -2.18% | 9.54K | 28/05 | ||
Matrix | 7,382 | 7,423 | 7,280 | +105 | +1.44% | 37.99K | 28/05 | ||
Maytronics | 1,769 | 1,940 | 1,757 | -103 | -5.50% | 994.79K | 28/05 | ||
Mediterranean Towers | 789.7 | 813.9 | 782.6 | +7.1 | +0.91% | 185.11K | 28/05 | ||
Mega Or | 8,877 | 9,260 | 8,730 | +36 | +0.41% | 40.65K | 28/05 | ||
Menivim | 168.6 | 168.8 | 162.6 | +5.3 | +3.25% | 521.50K | 28/05 | ||
Menora Miv Hld | 9,196 | 9,225 | 8,999 | +206 | +2.29% | 25.05K | 28/05 | ||
Meshek Energy-Renewable Energies | 268.10 | 269.40 | 259.30 | +8.80 | +3.39% | 402.69K | 28/05 | ||
Migdal Insurance | 438.1 | 441.8 | 434.7 | +3.0 | +0.69% | 763.68K | 28/05 | ||
Naphtha | 1,906 | 1,908 | 1,858 | +48 | +2.58% | 27.19K | 28/05 | ||
Navitas Petroleum Unit | 3,800 | 3,880 | 3,660 | +100 | +2.70% | 148.33K | 28/05 | ||
Nayax | 9,525.00 | 9,675.00 | 9,353.00 | +25.00 | +0.26% | 81.05K | 28/05 | ||
Next Vision | 5,408.00 | 5,642.00 | 5,300.00 | -120.00 | -2.17% | 182.63K | 28/05 | ||
One Software | 4,954 | 5,070 | 4,928 | +10 | +0.20% | 37.95K | 28/05 | ||
Opko Health | 506.5 | 511.0 | 493.0 | +11.4 | +2.30% | 287.23K | 28/05 | ||
OY Nofar Energy | 8,520 | 8,540 | 8,201 | +300 | +3.65% | 16.57K | 28/05 | ||
Partner | 1,678 | 1,739 | 1,633 | +16 | +0.96% | 155.11K | 28/05 | ||
Paz Oil | 37,180 | 37,730 | 36,190 | +1110 | +3.08% | 29.83K | 28/05 | ||
Paz Refinery | 7,980.0 | 8,161.0 | 7,900.0 | +36.0 | +0.45% | 29.16K | 28/05 | ||
Perion Network | 4,471 | 4,471 | 4,334 | +135 | +3.11% | 79.55K | 28/05 | ||
Plasson Indus | 13,850 | 13,940 | 13,770 | +180 | +1.32% | 1.64K | 28/05 | ||
Prashkovsky | 8,200 | 8,200 | 7,937 | +255 | +3.21% | 12.96K | 28/05 | ||
Priortech | 19,580 | 19,840 | 19,350 | -90 | -0.46% | 32.43K | 28/05 | ||
Propert & Buil | 17,300 | 17,380 | 16,670 | +530 | +3.16% | 20.45K | 28/05 | ||
Rami Levi | 20,200 | 20,470 | 19,990 | -50 | -0.25% | 37.32K | 28/05 | ||
Ratio L | 266.0 | 272.9 | 264.5 | -1.2 | -0.45% | 1.42M | 28/05 | ||
Reit 1 | 1,392 | 1,409 | 1,375 | +17 | +1.24% | 202.79K | 28/05 | ||
Retailors | 7,487.00 | 7,965.00 | 7,363.00 | -101.00 | -1.33% | 42.08K | 28/05 | ||
Scope | 11,960 | 12,100 | 11,930 | -140 | -1.16% | 18.80K | 28/05 | ||
Sella Real Estate | 704.4 | 705.0 | 685.0 | +6.4 | +0.92% | 692.77K | 28/05 | ||
Shikun Binui Energy | 273.60 | 274.50 | 267.20 | +6.40 | +2.40% | 136.99K | 28/05 | ||
Shufersal | 2,464 | 2,503 | 2,443 | +14 | +0.57% | 374.19K | 28/05 | ||
Summit | 4,259 | 4,298 | 4,224 | +60 | +1.43% | 27.94K | 28/05 | ||
Tadiran Hldg | 21,900 | 21,900 | 21,370 | +530 | +2.48% | 18.09K | 28/05 | ||
Tamar Petroleum | 2,110 | 2,174 | 2,094 | -11 | -0.52% | 71.55K | 28/05 | ||
TASE | 2,555 | 2,555 | 2,484 | +84 | +3.40% | 82.09K | 28/05 | ||
Telsys | 19,500 | 19,500 | 17,850 | +1660 | +9.30% | 41.78K | 28/05 | ||
Veridis Environment | 1,800.00 | 1,823.00 | 1,670.00 | +130.00 | +7.78% | 35.43K | 28/05 | ||
Villar | 14,280 | 14,990 | 14,110 | +140 | +0.99% | 4.74K | 28/05 | ||
Yochananof | 19,100 | 19,500 | 19,100 | -220 | -1.14% | 6.36K | 28/05 | ||
Zephyrus | 1,472.00 | 1,498.00 | 1,437.00 | +17.00 | +1.17% | 13.77K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review