Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574.60 | 584.50 | 572.50 | +4.40 | +0.77% | 82.75K | 10:35:59 | ||
Adgar Inv & Dev | 441.2 | 449.2 | 441.2 | -7.1 | -1.58% | 77.27K | 10:35:59 | ||
Afcon Holdings | 9,141 | 9,145 | 9,050 | -1 | -0.01% | 2.16K | 10:35:59 | ||
Allot Communications | 782.3 | 796.7 | 777.2 | -10.5 | -1.32% | 27.98K | 10:35:59 | ||
Apollo Power | 623.0 | 629.2 | 616.9 | +6.1 | +0.99% | 24.92K | 10:35:59 | ||
Arad | 4,880 | 4,906 | 4,745 | +100 | +2.09% | 10.67K | 10:35:59 | ||
Aspen Group Ltd | 589.9 | 594.5 | 580.5 | -1.7 | -0.29% | 22.89K | 10:35:59 | ||
Atreyu Capital | 5,118 | 5,155 | 5,084 | +52 | +1.03% | 8.06K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,385 | 1,390 | 1,360 | -6 | -0.43% | 169.17K | 10:35:59 | ||
Avgol Industries | 125.5 | 126.6 | 125.5 | +3.1 | +2.53% | 2.85K | 10:35:59 | ||
Bait Bakfar | 1,216.00 | 1,230.00 | 1,183.00 | +33.00 | +2.79% | 0.56K | 10:35:59 | ||
Bet Shemesh Engines | 19,000 | 19,000 | 17,560 | +1900 | +11.11% | 38.16K | 10:35:59 | ||
Bikurey Hasade Holdings | 264.30 | 269.60 | 253.30 | +9.30 | +3.65% | 302.09K | 10:35:59 | ||
Compugen | 909.3 | 939.9 | 889.0 | +23.9 | +2.70% | 124.12K | 10:35:59 | ||
E&M | 980.0 | 985.0 | 975.0 | -6.5 | -0.66% | 5.97K | 10:35:59 | ||
Econergy Renewable Energy | 1,513.00 | 1,522.00 | 1,510.00 | -9.00 | -0.59% | 2.49K | 10:35:59 | ||
Electra Power | 1,997.00 | 2,000.00 | 1,981.00 | 0.00 | 0.00% | 10.64K | 10:35:59 | ||
Electreon Wireless | 20,800 | 22,070 | 20,620 | -640 | -2.99% | 32.44K | 10:35:59 | ||
Ellomay Capital | 5,502 | 5,759 | 5,452 | -62 | -1.11% | 2.43K | 10:35:59 | ||
Hamat Group | 1,102 | 1,174 | 1,102 | -34 | -2.99% | 7.72K | 10:35:59 | ||
Hanan Mor | 98.7 | 100.5 | 95.0 | -2.6 | -2.57% | 191.29K | 10:35:59 | ||
Hiper Global | 1,977.00 | 1,997.00 | 1,963.00 | -8.00 | -0.40% | 11.59K | 10:35:59 | ||
Imagesat International ISI | 1,260.00 | 1,290.00 | 1,194.00 | +63.00 | +5.26% | 116.02K | 10:35:59 | ||
Intercure | 1,205.0 | 1,239.0 | 1,127.0 | +78.0 | +6.92% | 677.46K | 10:35:59 | ||
Kafrit | 1,842 | 1,850 | 1,840 | -8 | -0.43% | 8.02K | 10:35:59 | ||
Kamada | 1,894 | 1,918 | 1,887 | -27 | -1.41% | 63.51K | 10:35:59 | ||
Kardan Real Es | 427.0 | 429.3 | 421.9 | +5.1 | +1.21% | 55.85K | 10:35:59 | ||
Kerur | 6,314 | 6,335 | 6,269 | +9 | +0.14% | 0.88K | 10:35:59 | ||
Klil | 18,480 | 18,500 | 17,940 | +510 | +2.84% | 0.30K | 10:35:59 | ||
Levinstein Eng | 25,970 | 25,970 | 25,560 | +410 | +1.60% | 0.66K | 10:35:59 | ||
Lineage Cell Therapeutics | 387.5 | 393.9 | 384.0 | +1.1 | +0.28% | 15.69K | 10:35:59 | ||
Max Stock | 978.40 | 989.80 | 950.00 | +24.10 | +2.53% | 134.71K | 10:35:59 | ||
MeguREIT Israel | 411.7 | 420.0 | 410.5 | -4.1 | -0.99% | 73.71K | 10:35:59 | ||
Meitav DS | 1,790 | 1,799 | 1,762 | +25 | +1.42% | 58.47K | 10:35:59 | ||
Mivtach Shamir | 13,900 | 14,160 | 13,560 | -140 | -1.00% | 8.37K | 10:35:59 | ||
More Provident | 497.80 | 524.90 | 490.00 | -11.20 | -2.20% | 53.67K | 10:35:59 | ||
Nawi | 2,625 | 2,661 | 2,611 | +18 | +0.69% | 1.33K | 10:35:59 | ||
Neto | 6,630 | 6,700 | 6,500 | +124 | +1.91% | 1.77K | 10:35:59 | ||
Next Vision | 5,408.00 | 5,642.00 | 5,300.00 | -120.00 | -2.17% | 182.63K | 10:35:59 | ||
Norstar | 748.0 | 773.1 | 743.1 | +4.9 | +0.66% | 108.92K | 10:35:59 | ||
Oramed | 840 | 848 | 831 | -4 | -0.42% | 21.80K | 10:35:59 | ||
Orian | 1,620 | 1,621 | 1,580 | -1 | -0.06% | 5.66K | 10:35:59 | ||
Palram | 4,873 | 4,945 | 4,784 | -26 | -0.53% | 10.13K | 10:35:59 | ||
Peninsula Group | 155.1 | 156.0 | 153.0 | -0.1 | -0.06% | 6.77K | 10:35:59 | ||
Priortech | 19,580 | 19,840 | 19,350 | -90 | -0.46% | 32.43K | 10:35:59 | ||
Rani Zim | 304.5 | 305.7 | 294.9 | +6.7 | +2.25% | 111.02K | 10:35:59 | ||
Reit Azorim HF Living | 402.4 | 407.0 | 398.5 | -4.3 | -1.06% | 56.10K | 10:35:59 | ||
Rimon Consulting Management Services | 3,086.00 | 3,098.00 | 2,986.00 | +85.00 | +2.83% | 4.07K | 10:35:59 | ||
Tamar Petroleum | 2,110 | 2,174 | 2,094 | -11 | -0.52% | 71.55K | 10:35:59 | ||
Telsys | 19,500 | 19,500 | 17,850 | +1660 | +9.30% | 41.78K | 10:35:59 | ||
Terminal X | 305.20 | 305.20 | 305.20 | 0.00 | 0.00% | 0.41K | 10:35:59 | ||
Tiv Taam | 525.8 | 527.8 | 505.5 | -1.3 | -0.25% | 107.04K | 10:35:59 | ||
Top Gum Industries | 606.10 | 609.80 | 604.50 | -7.50 | -1.22% | 4.07K | 10:35:59 | ||
Victory Supermarket Chain | 4,898 | 4,984 | 4,801 | +173 | +3.66% | 167.51K | 10:35:59 | ||
Vitania Ltd | 1,922 | 1,922 | 1,920 | 0 | 0.00% | 0.89K | 10:35:59 | ||
YD More Invest | 806.0 | 807.6 | 798.6 | +11.4 | +1.43% | 69.99K | 10:35:59 | ||
ZMH | 2,702 | 2,792 | 2,601 | -21 | -0.77% | 3.67K | 10:35:59 | ||
Zur | 569.2 | 572.0 | 567.8 | -0.7 | -0.12% | 31.12K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review