Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002280 Hangzhou New Century Info Tech | 0.98 | 1.01 | 0.98 | 0.96 | -2.97% | 55.14M | 0.98-2.97% | 21:49:45 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.92 | 0.94 | 0.93 | 0.90 | -2.13% | 19.45M | 0.92-2.13% | 21:32:39 | |
002640 Global Top E Commerce Co Ltd | 2.37 | 2.39 | 2.39 | 2.28 | -0.84% | 46.49M | 2.37-0.84% | 21:49:45 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.28 | 2.40 | 2.33 | 2.28 | -5.00% | 16.55M | 2.28-5.00% | 21:49:48 | |
300464 Guangdong SACA Precision Manufacturing Co Ltd | 4.19 | 4.24 | 4.27 | 4.02 | -1.18% | 9.6M | 4.19-1.18% | 21:49:45 |
Name | Price |
---|---|
000626 Grand Industrial Holding | 5.39+0.13+2.47% |
300892 Pinlive Foods | 16.79+0.44+2.69% |
301088 Rumere | 12.34+0.25+2.07% |
000632 Sanmu Group A | 3.27+0.06+1.87% |
002556 Huilong Agri Pro A | 5.05+0.09+1.81% |
Name | Price |
---|---|
000851 Gohigh Data A | 2.28-0.12-5.00% |
002336 Renrenle A | 3.69-0.16-4.16% |
002505 Pengdu Agriculture Animal Husbandry | 0.91-0.030-3.19% |
002280 Hangzhou | 0.98-0.03-2.97% |
300592 Hunan Huakai | 13.540.000.00% |