Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 6.79 | 6.43 | 6.89 | 6.20 | +5.60% | 84.21M | 6.79+5.60% | 07/06 | |
300081 Hengxin Mobile Business | 4.08 | 3.76 | 4.20 | 3.87 | +8.51% | 49.54M | 4.08+8.51% | 07/06 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.19 | 5.41 | 5.51 | 5.09 | -4.07% | 48.43M | 5.19-4.07% | 07/06 | |
300284 Jsti Group | 7.00 | 6.91 | 7.07 | 6.81 | +1.30% | 43.07M | 7.00+1.30% | 07/06 | |
002178 Shanghai Yanhua Smartech Group | 3.19 | 3.04 | 3.21 | 3.06 | +4.93% | 23.19M | 3.19+4.93% | 07/06 |
Name | Price |
---|---|
000504 Landfar Bio medicine | 6.68+0.61+10.05% |
003008 Xuchang Ketop | 20.72+1.88+9.98% |
300081 Hengxin Mobile Business | 4.08+0.32+8.51% |
300564 Zhubo Design | 8.72+0.64+7.92% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 18.77+1.26+7.20% |
Name | Price |
---|---|
301306 Xi An Xice Testing Technology | 41.98-9.51-18.47% |
301136 Fujian Tendering | 9.84-0.72-6.82% |
301215 CATARC Automotive Proving Ground | 5.19-0.22-4.07% |
301289 Shanghai National Center of | 40.43-0.97-2.34% |
300938 EMTEK Shenzhen Co | 21.77-0.49-2.20% |