Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.10 | 3.10 | 3.38 | 3.03 | -6.34% | 509.74M | 3.10-6.34% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.52 | 8.52 | 8.99 | 8.48 | 0.00% | 0 | 8.520.00% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.80 | 1.79 | 1.93 | 1.77 | -4.26% | 241.4M | 1.80-4.26% | 02:57:00 | |
000656 Jinke Property Group Co Ltd | 1.40 | 1.40 | 1.51 | 1.40 | 0.00% | 0 | 1.400.00% | 03:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.59 | 8.59 | 9.12 | 8.54 | 0.00% | 99.97M | 8.590.00% | 03:00:00 |
Name | Price |
---|---|
001914 China Merchants Property Operation Service | 11.60-0.47-3.89% |
000002 China Vanke A | 8.520.000.00% |
000402 Financial St A | 3.070.000.00% |
002244 Binjiang Re A | 8.590.000.00% |
000961 Zhongnan Cons A | 0.560.000.00% |
Name | Price |
---|---|
001914 China Merchants Property Operation Service | 11.60-0.47-3.89% |
000002 China Vanke A | 8.520.000.00% |
000402 Financial St A | 3.070.000.00% |
002244 Binjiang Re A | 8.590.000.00% |
000961 Zhongnan Cons A | 0.560.000.00% |