Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43 | 3.33 | 3.48 | 3.27 | +3.00% | 54.8M | 3.43+3.00% | 22:45:06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.72 | 2.71 | 2.78 | 2.71 | +0.37% | 26.57M | 2.72+0.37% | 22:46:06 | |
000876 New Hope Liuhe Co Ltd | 10.26 | 10.10 | 10.39 | 10.05 | +1.58% | 17.98M | 10.26+1.58% | 22:16:57 | |
002027 Focus Media Information Technology Co Ltd | 6.46 | 6.48 | 6.51 | 6.45 | -0.31% | 10.57M | 6.46-0.31% | 21:58:27 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.27 | 4.20 | 4.29 | 4.19 | +1.67% | 10.26M | 4.27+1.67% | 22:14:06 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.42+0.09+2.70% |
300003 Lepu Medical Tech Beijing | 15.60+0.33+2.16% |
002044 Meinian Onehealth Healthcare | 4.29+0.09+2.14% |
000876 New Hope Liuhe A | 10.31+0.21+2.08% |
300144 Songcheng Performance Develop | 10.12+0.17+1.71% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 54.05-0.65-1.19% |
000739 Apeloa A | 14.60-0.15-1.02% |
000999 Cr Sanjiu A | 62.11-0.73-1.16% |
000860 Shunxin A | 19.83+0.07+0.35% |
002568 Shanghai Bairun A | 21.30-0.12-0.56% |