Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 15.31 | 13.47 | 16.16 | 14.26 | +13.66% | 136.35M | 15.31+13.66% | 28/05 | |
300059 East Money Information Co Ltd | 12.56 | 12.53 | 12.63 | 12.53 | +0.24% | 42.03M | 12.56+0.24% | 28/05 | |
300014 EVE Energy | 37.83 | 36.35 | 38.99 | 36.60 | +4.07% | 29.08M | 37.83+4.07% | 28/05 | |
300316 Zhejiang Jingsheng Mech Electric | 32.99 | 31.89 | 34.19 | 32.00 | +3.45% | 26.36M | 32.99+3.45% | 28/05 | |
300496 Thunder Software Technology Co Ltd | 51.74 | 48.38 | 51.95 | 48.91 | +6.95% | 22.78M | 51.74+6.95% | 28/05 |
Name | Price |
---|---|
300118 Risen Energy | 15.31+1.84+13.66% |
300496 Thunder Software Tech | 51.74+3.36+6.95% |
300769 Shenzhen Dynanonic | 35.23+1.73+5.16% |
300014 EVE Energy | 37.83+1.48+4.07% |
300316 Zhejiang Jingsheng Mech Electric | 32.99+1.10+3.45% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 54.04-0.66-1.21% |
300474 Changsha Jingjia Microelectronics | 68.47-0.78-1.13% |
300223 Ingenic Semiconductor | 56.93-0.54-0.94% |
300001 Qingdao TGOOD Electric | 21.51-0.17-0.78% |
300751 Suzhou Maxwell | 133.59-0.96-0.71% |