Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.44 | 13.62 | 13.65 | 13.42 | -1.32% | 79.37M | 13.44-1.32% | 23:25:00 | |
003816 CGN Power | 4.22 | 4.23 | 4.27 | 4.17 | -0.24% | 69.24M | 4.22-0.24% | 23:24:48 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.99 | 9.98 | 10.20 | 9.98 | +0.10% | 45.16M | 9.99+0.10% | 23:05:15 | |
000878 Yunnan Copper Co Ltd | 14.28 | 13.94 | 14.41 | 13.81 | +2.44% | 32.45M | 14.28+2.44% | 22:45:24 | |
000958 SPIC Dongfang New Energy Corp | 4.22 | 4.22 | 4.26 | 4.09 | 0.00% | 38.75M | 4.220.00% | 23:21:51 |
Name | Price |
---|---|
002128 Huolinhe Coal A | 23.43+1.18+5.30% |
000878 Yunnan Copper A | 14.33+0.39+2.80% |
000831 Guanlu A | 28.45+0.78+2.82% |
000807 Yunnan Alumin A | 14.88+0.38+2.62% |
300073 Beijing Easpring Material Tech | 39.88+0.87+2.23% |
Name | Price |
---|---|
002025 Space Appliance A | 44.41-1.39-3.04% |
000423 Dong-E E-Jiao A | 68.75-1.32-1.88% |
000625 Changan Auto A | 13.44-0.18-1.32% |
000999 Cr Sanjiu A | 61.97-0.87-1.38% |
000738 Aecc Aero Engine Control | 19.72-0.20-1.00% |