Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600310 Guangxi Guidong Eletric Power Co Ltd | 4.20 | 4.22 | 4.38 | 3.97 | -0.47% | 123.53M | 4.20-0.47% | 28/05 | |
600744 Datang HuaYin Electric Power Co Ltd | 4.00 | 4.21 | 4.15 | 3.92 | -4.99% | 116.82M | 4.00-4.99% | 28/05 | |
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 2.40 | 2.45 | 2.47 | 2.35 | -2.04% | 83.84M | 2.40-2.04% | 28/05 | |
601016 CECEP Wind-Power Corp | 3.34 | 3.35 | 3.38 | 3.28 | -0.30% | 80.55M | 3.34-0.30% | 28/05 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.64 | 4.65 | 4.68 | 4.57 | -0.21% | 63.42M | 4.64-0.21% | 28/05 |
Name | Price |
---|---|
600864 Harbin Hatou Invest | 5.15+0.05+0.98% |
600027 Huadian Power A | 6.80+0.05+0.74% |
600008 Beijing Capital | 2.99+0.02+0.67% |
601368 Guangxi Nanning Waterworks | 4.49+0.03+0.67% |
600236 Guangxi Guiguan | 7.23+0.04+0.56% |
Name | Price |
---|---|
600744 Datang HuaYin Electric | 4.01-0.200-4.75% |
600021 Shanghai Electric Power | 10.39-0.23-2.17% |
600726 Huadian Energy | 2.37-0.060-2.47% |
600868 Guangdong Meiyan Jixiang | 2.40-0.05-2.04% |
600509 Xinjiang Tianfu Energy | 6.05-0.05-0.82% |