Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.88 | 1.86 | 1.89 | 1.86 | +1.07% | 57.92M | 1.88+1.07% | 07/06 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.43 | 5.36 | 5.54 | 5.37 | +1.31% | 44.95M | 5.43+1.31% | 07/06 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.78 | 2.75 | 2.79 | 2.73 | +1.09% | 27.7M | 2.78+1.09% | 07/06 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.29 | 2.27 | 2.31 | 2.26 | +0.88% | 25.68M | 2.29+0.88% | 07/06 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.15 | 42.91 | 43.26 | 42.15 | -1.77% | 23.85M | 42.15-1.77% | 07/06 |
Name | Price |
---|---|
600851 Shanghai Haixin A | 5.16+0.23+4.67% |
600594 Guizhou Yibai Pharm | 3.20+0.14+4.58% |
603718 Shanghai Hile Bio Tech | 6.90+0.27+4.07% |
600587 Shinva Medical Instrument | 17.69+0.44+2.55% |
601607 Shanghai Pharm | 18.78+0.34+1.84% |
Name | Price |
---|---|
603939 Yifeng Pharmacy Chain | 35.00-1.25-3.45% |
600329 Tianjin Zhongxin Pharm | 36.80-0.88-2.33% |
600750 Jiangzhong Pharm | 26.40-0.53-1.97% |
600276 Jiangsu Hengrui | 42.15-0.76-1.77% |
600085 Beijing Tongrentang | 44.04-0.71-1.59% |