Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8.48 | 8.13 | 8.49 | 8.10 | +4.30% | 139.81M | 8.48+4.30% | 28/05 | |
603993 CMOC Group Ltd | 8.80 | 8.54 | 8.88 | 8.48 | +3.04% | 127.8M | 8.80+3.04% | 28/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.00 | 5.80 | 6.01 | 5.75 | +3.45% | 123.36M | 6.00+3.45% | 28/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18.52 | 18.05 | 18.58 | 17.97 | +2.60% | 101.24M | 18.52+2.60% | 28/05 | |
601857 PetroChina Co Ltd Class A | 10.48 | 10.39 | 10.53 | 10.32 | +0.87% | 88.45M | 10.48+0.87% | 28/05 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 17.08+1.55+9.98% |
601958 Jinduicheng Molybdenum | 12.09+0.53+4.58% |
600549 Xiamen Tungsten | 20.24+0.87+4.49% |
601600 Aluminum Corp of China | 8.48+0.35+4.30% |
601069 Western Region Gold | 14.12+0.58+4.28% |
Name | Price |
---|---|
600277 Elion Energy | 0.84-0.04-4.54% |
600172 Henan Huanghe Whirlwind | 2.49-0.030-1.19% |
600157 Wintime Energy | 1.30-0.010-0.76% |
600108 Gansu Yasheng Industrial | 2.62-0.010-0.38% |
601225 Shaanxi Coal Industry | 26.31-0.02-0.08% |