Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.46 | 4.47 | 4.44 | 0.00% | 61.66M | 4.460.00% | 21:59:02 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.49 | 5.51 | 5.48 | +0.18% | 42.79M | 5.50+0.18% | 21:59:08 | |
601988 Bank of China Ltd A | 4.47 | 4.48 | 4.48 | 4.45 | -0.22% | 41.49M | 4.47-0.22% | 22:00:56 | |
600016 China Minsheng Banking Corp Ltd | 3.95 | 3.94 | 3.96 | 3.93 | +0.25% | 18.3M | 3.95+0.25% | 21:58:01 | |
601818 China Everbright Bank Co Ltd | 3.27 | 3.26 | 3.27 | 3.25 | +0.31% | 15.49M | 3.27+0.31% | 21:55:43 |
Name | Price |
---|---|
601009 Bank of Nanjing | 10.52+0.09+0.86% |
600015 Hua Xia Bank | 7.00+0.02+0.29% |
601398 ICBC | 5.50+0.01+0.18% |
601818 China Everbright Bank | 3.260.000.00% |
601998 China Citic Bank A | 7.32+0.01+0.14% |
Name | Price |
---|---|
601939 China Construction Bank Co | 7.09-0.02-0.28% |
601988 Bank of China A | 4.47-0.01-0.22% |
601169 Bank of Beijing | 5.880.000.00% |
601288 Agricultural Bank China A | 4.47+0.01+0.22% |
601166 Industrial Bank | 18.40+0.08+0.44% |