Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.24 | 8.14 | +0.06 | +0.74% | 9.28M | 22:00:18 | ||
AA Industrial Belting | 22.90 | 23.10 | 22.66 | -0.08 | -0.35% | 1.15M | 21:59:10 | ||
ADD Industry Zhejiang | 9.21 | 9.80 | 9.14 | +0.09 | +0.99% | 3.59M | 21:59:10 | ||
Advanced Micro Fabrication | 130.18 | 131.02 | 128.18 | -0.23 | -0.18% | 1.37M | 21:59:09 | ||
AECC Aero Science and Technology | 16.22 | 16.38 | 16.15 | -0.04 | -0.25% | 881.10K | 22:00:18 | ||
AECC Aviation Power | 35.48 | 35.86 | 35.33 | -0.07 | -0.20% | 1.79M | 22:00:14 | ||
Aeolus Tyre | 5.64 | 5.66 | 5.59 | +0.02 | +0.36% | 1.67M | 22:00:14 | ||
Aerospace Auto | 5.04 | 5.09 | 4.88 | +0.16 | +3.28% | 7.29M | 22:00:07 | ||
Aerospace Cf | 8.71 | 8.94 | 8.69 | +0.16 | +1.87% | 4.45M | 22:00:19 | ||
Aerosun Corp | 14.15 | 14.15 | 13.83 | +1.29 | +10.03% | 26.81M | 22:00:16 | ||
Agricultural Bank China A | 4.46 | 4.47 | 4.44 | 0.00 | 0.00% | 61.66M | 21:59:02 | ||
Air China A | 7.54 | 7.60 | 7.51 | -0.02 | -0.27% | 8.54M | 22:00:20 | ||
Aisino Corp | 8.00 | 8.01 | 7.93 | +0.06 | +0.76% | 2.13M | 22:00:19 | ||
Aluminum Corp of China | 8.27 | 8.28 | 8.10 | +0.14 | +1.72% | 40.19M | 21:59:09 | ||
Angel Yeast | 30.53 | 30.63 | 30.39 | +0.10 | +0.33% | 988.10K | 22:00:08 | ||
Anhui Andeli Department Store | 27.72 | 27.98 | 27.60 | -0.20 | -0.72% | 267.00K | 21:59:17 | ||
Anhui Conch Cement | 24.68 | 24.82 | 24.55 | +0.22 | +0.90% | 3.24M | 22:00:18 | ||
Anhui Expressway | 13.59 | 13.65 | 13.47 | 0.00 | 0.00% | 837.10K | 22:00:18 | ||
Anhui Genuine New | 4.96 | 4.99 | 4.83 | +0.08 | +1.64% | 1.89M | 21:59:02 | ||
Anhui Gourgen Traffic Construction Co | 6.64 | 6.65 | 6.50 | +0.03 | +0.45% | 820.80K | 22:10:03 | ||
Anhui Great Wall Military | 10.54 | 10.57 | 10.40 | +0.06 | +0.57% | 5.68M | 21:59:08 | ||
Anhui Guangxin Agrochemical | 14.01 | 14.14 | 13.94 | 0.00 | 0.00% | 1.69M | 21:59:08 | ||
Anhui Heli | 24.84 | 24.94 | 24.60 | -0.02 | -0.08% | 2.07M | 22:00:23 | ||
Anhui Hengyuan Coal and Electricity | 12.98 | 12.99 | 12.67 | +0.18 | +1.41% | 2.70M | 22:00:20 | ||
Anhui Jianghuai Auto | 16.04 | 16.27 | 15.93 | -0.15 | -0.93% | 23.71M | 21:59:10 | ||
Anhui Jiuhuashan Tourism | 35.11 | 35.18 | 33.92 | +0.99 | +2.90% | 679.00K | 21:59:09 | ||
Anhui Kouzi Distillery | 42.36 | 42.39 | 42.12 | +0.19 | +0.45% | 955.50K | 21:59:20 | ||
Anhui Province Natural Gas | 9.21 | 9.24 | 9.11 | -0.01 | -0.11% | 547.70K | 21:59:05 | ||
Anhui Quanchai Engine | 7.48 | 7.49 | 7.40 | +0.05 | +0.67% | 684.10K | 22:00:11 | ||
Anhui Shanying Paper | 1.78 | 1.78 | 1.76 | +0.02 | +1.14% | 5.57M | 22:00:17 | ||
Anhui Sun Create Electronics | 20.16 | 21.18 | 20.11 | -0.02 | -0.10% | 4.46M | 22:00:18 | ||
Anhui Tongfeng | 5.66 | 5.67 | 5.56 | +0.06 | +1.07% | 2.54M | 22:00:08 | ||
Anhui Transport | 9.94 | 9.98 | 9.86 | +0.03 | +0.30% | 1.89M | 21:59:17 | ||
Anhui Water Resources | 4.98 | 4.98 | 4.93 | +0.03 | +0.61% | 4.02M | 22:00:19 | ||
Anhui Xinhua Media | 7.25 | 7.29 | 7.20 | +0.03 | +0.42% | 1.72M | 21:59:09 | ||
Anhui Xinli Finance | 6.29 | 6.29 | 6.22 | +0.05 | +0.80% | 1.77M | 22:00:19 | ||
Anhui Yingjia Distillery | 70.45 | 70.60 | 69.64 | +0.53 | +0.76% | 347.91K | 21:59:10 | ||
Anhui Zhongyuan New Materials | 8.53 | 8.65 | 8.23 | +0.24 | +2.90% | 4.31M | 21:59:08 | ||
Anji Foodstuff | 7.97 | 7.99 | 7.88 | +0.06 | +0.76% | 365.00K | 21:59:05 | ||
Anji Microelectronics Tech | 161.05 | 163.10 | 160.22 | -1.01 | -0.62% | 185.34K | 21:59:07 | ||
Anyang Iron & Steel | 1.710 | 1.720 | 1.700 | 0.000 | 0.00% | 2.31M | 22:00:16 | ||
Anyuan Coal Industry | 2.220 | 2.220 | 2.160 | +0.020 | +0.91% | 4.38M | 22:00:17 | ||
Anzheng Fashion | 5.09 | 5.15 | 4.93 | +0.09 | +1.80% | 3.34M | 21:59:07 | ||
Apple Flavor & Fragrance | 7.39 | 7.41 | 7.33 | +0.01 | +0.14% | 411.20K | 21:59:11 | ||
Appotronics Corp | 16.60 | 16.77 | 16.52 | +0.04 | +0.24% | 1.27M | 21:59:03 | ||
Arcplus Group | 5.05 | 5.07 | 5.01 | +0.02 | +0.40% | 2.51M | 21:59:03 | ||
ArcSoft Corp | 29.97 | 30.28 | 29.70 | +0.14 | +0.47% | 719.85K | 21:59:16 | ||
Argus Shanghai Textile Chemicals Co | 11.22 | 11.26 | 10.96 | +0.13 | +1.17% | 420.95K | 22:09:59 | ||
ARTS Group | 9.99 | 10.07 | 9.93 | -0.03 | -0.30% | 1.97M | 21:59:13 | ||
Asia Cuanon Tech Shanghai | 5.89 | 5.97 | 5.73 | +0.13 | +2.26% | 2.71M | 21:59:08 | ||
Asian Star | 7.71 | 7.73 | 7.66 | +0.03 | +0.39% | 2.11M | 21:59:11 | ||
Atlantic China Welding | 4.01 | 4.03 | 3.97 | +0.01 | +0.25% | 2.35M | 22:00:17 | ||
Aucma | 4.89 | 4.89 | 4.83 | +0.03 | +0.62% | 1.33M | 22:00:18 | ||
AUPU Home Style | 11.99 | 12.10 | 11.92 | +0.14 | +1.18% | 846.30K | 22:09:56 | ||
Autobio Diagnostics | 50.52 | 51.10 | 50.36 | -0.26 | -0.51% | 596.00K | 21:59:12 | ||
AVIC Airborne Systems | 11.83 | 11.88 | 11.76 | +0.02 | +0.17% | 3.89M | 22:00:18 | ||
Avic Aviation Hi Tech | 19.38 | 19.48 | 19.18 | +0.14 | +0.73% | 1.96M | 21:59:10 | ||
AVIC Capital | 2.93 | 2.93 | 2.91 | +0.02 | +0.69% | 3.40M | 22:00:18 | ||
AVIC Heavy Machinery | 18.31 | 18.67 | 18.20 | -0.09 | -0.49% | 5.59M | 22:00:14 | ||
Avic Shenyang Aircraft | 38.99 | 39.26 | 38.85 | -0.10 | -0.26% | 1.13M | 22:00:17 | ||
Avicopter PLC | 41.48 | 41.98 | 41.30 | -0.22 | -0.53% | 1.53M | 22:00:24 | ||
Bafang Electric Suzhou Co | 34.40 | 34.75 | 33.80 | +0.41 | +1.21% | 244.52K | 22:10:01 | ||
Baic Bluepark | 7.33 | 7.39 | 7.16 | +0.03 | +0.41% | 85.31M | 21:59:11 | ||
Baida Group | 7.30 | 7.33 | 7.18 | -0.02 | -0.27% | 653.40K | 22:00:03 | ||
Baiyin Nonferrous | 3.22 | 3.22 | 3.10 | +0.09 | +2.88% | 42.19M | 21:59:13 | ||
Bank of Beijing | 5.88 | 5.89 | 5.86 | 0.00 | 0.00% | 9.51M | 22:00:18 | ||
Bank of Changsha Co | 8.68 | 8.70 | 8.60 | +0.04 | +0.46% | 5.64M | 22:10:11 | ||
Bank of Chengdu | 16.03 | 16.05 | 15.86 | +0.10 | +0.63% | 4.18M | 21:59:08 | ||
Bank of China A | 4.47 | 4.48 | 4.45 | -0.01 | -0.22% | 41.05M | 22:00:18 | ||
Bank of Communications Co Ltd | 7.10 | 7.11 | 7.06 | +0.01 | +0.14% | 15.59M | 21:59:18 | ||
Bank of Guiyang | 5.91 | 5.91 | 5.88 | +0.01 | +0.17% | 5.13M | 21:59:10 | ||
Bank of Hangzhou | 13.92 | 13.96 | 13.83 | 0.00 | 0.00% | 3.21M | 21:59:10 | ||
Bank of Jiangsu | 8.35 | 8.38 | 8.31 | -0.01 | -0.12% | 17.59M | 21:59:11 | ||
Bank of Nanjing | 10.50 | 10.52 | 10.38 | +0.07 | +0.67% | 6.74M | 22:00:19 | ||
Bank of Shanghai | 7.97 | 7.99 | 7.93 | -0.02 | -0.25% | 11.33M | 21:59:12 | ||
Bank of Xi'An Co | 3.64 | 3.66 | 3.61 | +0.01 | +0.28% | 7.64M | 22:10:00 | ||
Baoding Tianwei Baobian | 4.63 | 4.80 | 4.58 | -0.10 | -2.11% | 27.97M | 22:00:18 | ||
BaoJi Titanium | 27.89 | 27.95 | 27.22 | +0.53 | +1.94% | 1.39M | 22:00:17 | ||
Baoshan Iron & Steel | 7.01 | 7.02 | 6.91 | +0.02 | +0.29% | 11.87M | 22:00:14 | ||
Baosheng | 4.24 | 4.25 | 4.18 | +0.01 | +0.24% | 3.04M | 22:00:17 | ||
Baotailong New Materials | 2.25 | 2.25 | 2.18 | +0.06 | +2.74% | 8.60M | 22:00:18 | ||
Baotou Huazi Industry | 4.91 | 4.96 | 4.89 | -0.01 | -0.20% | 608.20K | 22:00:18 | ||
BBMG A | 1.77 | 1.78 | 1.74 | +0.03 | +1.72% | 9.11M | 21:59:10 | ||
Befar Group | 3.92 | 3.94 | 3.89 | +0.02 | +0.51% | 2.92M | 21:59:20 | ||
BEH Property | 3.79 | 3.88 | 3.64 | +0.13 | +3.55% | 6.88M | 22:00:16 | ||
Beihai Gofar Marine Bio | 4.62 | 4.65 | 4.58 | +0.01 | +0.22% | 865.20K | 22:00:18 | ||
Beijing Airport Hi-Tech | 8.59 | 8.73 | 8.49 | +0.12 | +1.42% | 2.34M | 22:00:17 | ||
Beijing AriTime Control | 14.18 | 14.24 | 14.05 | +0.03 | +0.21% | 345.30K | 22:00:12 | ||
Beijing Bashi Media | 3.30 | 3.31 | 3.24 | +0.04 | +1.23% | 1.63M | 22:00:18 | ||
Beijing Capital | 2.98 | 2.99 | 2.94 | +0.01 | +0.34% | 26.69M | 22:00:14 | ||
Beijing Capital Dev | 2.87 | 2.91 | 2.82 | +0.04 | +1.41% | 8.83M | 22:00:05 | ||
Beijing Changjiu Logistics | 8.12 | 8.20 | 7.98 | +0.07 | +0.87% | 2.66M | 21:59:08 | ||
Beijing Cuiwei Tower | 6.56 | 6.73 | 6.55 | -0.12 | -1.80% | 2.28M | 21:59:05 | ||
Beijing Dahao Tech | 13.92 | 14.01 | 13.79 | +0.13 | +0.94% | 1.66M | 21:59:10 | ||
Beijing Dalong Weiye | 2.610 | 2.660 | 2.540 | +0.070 | +2.76% | 16.94M | 22:00:19 | ||
Beijing Dynamic Power | 4.17 | 4.17 | 4.08 | +0.07 | +1.71% | 2.72M | 22:00:10 | ||
Beijing Electronic Zone | 3.95 | 3.99 | 3.87 | +0.08 | +2.07% | 3.25M | 22:00:19 | ||
Beijing Gehua CATV Network | 6.63 | 6.63 | 6.52 | +0.06 | +0.91% | 1.74M | 22:00:18 | ||
Beijing Geoenviron Tech | 6.74 | 6.74 | 6.51 | +0.21 | +3.22% | 4.70M | 21:59:10 | ||
Beijing Hanjian Heshan Pipeline | 3.36 | 3.38 | 3.25 | +0.05 | +1.51% | 4.02M | 21:59:07 | ||
Beijing Haohua Energy Resource | 10.28 | 10.30 | 10.05 | +0.08 | +0.78% | 4.11M | 22:00:18 | ||
Beijing Jingneng Power | 3.50 | 3.50 | 3.40 | +0.02 | +0.57% | 11.64M | 22:00:18 | ||
Beijing Jingyuntong Tech | 3.34 | 3.35 | 3.19 | +0.14 | +4.38% | 14.98M | 21:59:10 | ||
Beijing Konruns Pharmaceutical Co | 28.27 | 28.36 | 28.03 | +0.02 | +0.07% | 124.20K | 22:09:57 | ||
Beijing North Star A | 1.75 | 1.77 | 1.72 | +0.02 | +1.16% | 7.74M | 21:59:05 | ||
Beijing Piesat Information Technology Co | 21.44 | 22.05 | 21.20 | +0.39 | +1.85% | 3.09M | 21:59:07 | ||
Beijing Sanyuan Foods | 4.31 | 4.32 | 4.24 | +0.05 | +1.17% | 1.00M | 22:00:15 | ||
Beijing Sifang Automation | 17.52 | 17.70 | 17.34 | -0.22 | -1.24% | 4.01M | 22:00:18 | ||
Beijing Teamsun Tech | 4.45 | 4.50 | 4.40 | +0.03 | +0.68% | 2.40M | 22:00:03 | ||
Beijing Tiantan Bio | 28.00 | 28.18 | 27.87 | +0.02 | +0.07% | 1.11M | 22:00:25 | ||
Beijing Tianyishangjia New Material Corp | 7.30 | 7.33 | 7.05 | +0.24 | +3.40% | 5.51M | 21:59:09 | ||
Beijing Tongrentang | 45.15 | 45.36 | 44.93 | -0.07 | -0.15% | 985.90K | 22:00:16 | ||
Beijing Tricolor | 38.53 | 39.05 | 37.74 | +0.28 | +0.73% | 3.02M | 21:59:12 | ||
Beijing United Information Technology Co | 23.12 | 23.22 | 22.82 | -0.05 | -0.22% | 5.30M | 22:10:00 | ||
Beijing Urban Construction | 4.85 | 4.98 | 4.77 | +0.06 | +1.25% | 46.31M | 22:00:08 | ||
Beijing Vantone | 7.36 | 7.48 | 7.33 | -0.05 | -0.68% | 5.07M | 22:00:17 | ||
Beijing Vastdata Tech | 12.13 | 12.19 | 12.06 | +0.07 | +0.58% | 524.22K | 21:58:57 | ||
Beijing Wandong Medical Technology | 14.15 | 14.16 | 13.95 | +0.15 | +1.07% | 786.20K | 21:59:19 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.80 | 67.32 | 66.00 | +0.51 | +0.77% | 1.08M | 22:10:02 | ||
Beijing Worldia Diamond Tools | 17.74 | 17.80 | 17.55 | +0.07 | +0.40% | 184.58K | 21:59:09 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33.98 | 34.59 | 33.63 | +0.18 | +0.53% | 1.09M | 22:09:56 | ||
Beijing-Shanghai High Speed | 5.15 | 5.16 | 5.14 | +0.01 | +0.20% | 13.35M | 21:59:12 | ||
Beiqi Foton Motor | 2.460 | 2.460 | 2.430 | +0.020 | +0.82% | 10.36M | 22:00:20 | ||
Beken | 28.66 | 30.44 | 28.30 | +0.99 | +3.58% | 24.45M | 22:09:57 | ||
Bestore | 13.90 | 13.92 | 13.72 | +0.11 | +0.80% | 629.90K | 21:59:13 | ||
Bestsun Energy | 3.84 | 3.85 | 3.81 | 0.00 | 0.00% | 839.10K | 21:59:08 | ||
Bethel Automotive A | 35.57 | 36.00 | 35.41 | -0.12 | -0.34% | 884.96K | 21:59:11 | ||
BGRIMM Science and Tech | 14.13 | 14.13 | 13.86 | +0.18 | +1.29% | 339.40K | 22:00:18 | ||
Black Peony | 4.70 | 4.73 | 4.62 | +0.06 | +1.29% | 2.61M | 22:00:18 | ||
Bluestar Adisseo | 10.03 | 10.03 | 9.93 | +0.06 | +0.60% | 1.18M | 22:00:20 | ||
Boc Intl | 9.87 | 9.88 | 9.79 | +0.06 | +0.61% | 1.84M | 21:59:10 | ||
Bohai Ferry | 9.69 | 9.75 | 9.62 | -0.10 | -1.02% | 2.42M | 21:59:06 | ||
BOMESC Offshore | 15.32 | 15.48 | 15.20 | -0.14 | -0.91% | 1.11M | 21:59:09 | ||
Bomin Electronics | 7.52 | 7.54 | 7.39 | +0.10 | +1.35% | 2.69M | 21:59:11 | ||
Bright Dairy & Food | 8.72 | 8.72 | 8.66 | +0.04 | +0.46% | 1.42M | 22:00:19 | ||
Bright Real Estate | 2.17 | 2.21 | 2.13 | +0.01 | +0.46% | 23.19M | 21:59:16 | ||
Bros Eastern | 5.56 | 5.57 | 5.48 | +0.08 | +1.46% | 633.00K | 22:00:20 | ||
BTG Hotels | 14.32 | 14.34 | 14.23 | +0.09 | +0.63% | 1.94M | 22:00:17 | ||
ButOne Info | 16.96 | 17.04 | 16.61 | +0.19 | +1.13% | 262.40K | 22:00:15 | ||
Caihong Display Devices | 7.10 | 7.13 | 7.03 | +0.02 | +0.28% | 4.52M | 22:00:19 | ||
Caitong Securities | 7.29 | 7.29 | 7.24 | +0.04 | +0.55% | 4.07M | 21:59:12 | ||
Camel Group | 8.65 | 8.66 | 8.58 | +0.02 | +0.23% | 1.87M | 22:00:18 | ||
Cangzhou Dahua | 12.21 | 12.29 | 12.01 | -0.01 | -0.08% | 3.33M | 22:00:16 | ||
Cashway Tech | 4.68 | 4.72 | 4.63 | +0.07 | +1.52% | 2.13M | 21:59:01 | ||
CCCC Design Consulting | 9.88 | 9.88 | 9.75 | +0.13 | +1.33% | 2.16M | 22:00:15 | ||
CCS Supply Chain | 4.46 | 4.46 | 4.38 | +0.05 | +1.13% | 1.33M | 22:00:19 | ||
CECEP Wind-Power | 3.360 | 3.370 | 3.280 | +0.010 | +0.30% | 42.11M | 21:59:13 | ||
Center International | 10.18 | 10.38 | 9.62 | +0.49 | +5.06% | 10.51M | 21:59:10 | ||
Central China Securities | 3.62 | 3.62 | 3.58 | +0.03 | +0.84% | 3.11M | 21:59:10 | ||
CETC Digital Technology | 18.53 | 18.63 | 18.40 | +0.02 | +0.11% | 817.50K | 21:59:11 | ||
Chahua Modern Housewares | 13.45 | 13.55 | 13.22 | -0.02 | -0.15% | 500.00K | 21:59:06 | ||
Chang Chun Eurasia | 11.05 | 11.07 | 10.86 | +0.12 | +1.10% | 1.37M | 22:00:18 | ||
Changbai Mountain Tourism | 22.97 | 23.16 | 22.36 | +0.18 | +0.79% | 3.39M | 21:59:10 | ||
Changchun Faway Auto | 8.32 | 8.34 | 8.27 | +0.04 | +0.48% | 1.35M | 22:00:06 | ||
Changchun Gas | 4.19 | 4.19 | 4.11 | +0.05 | +1.21% | 1.31M | 22:00:16 | ||
Changchun Yidong Clutch | 12.82 | 12.89 | 12.63 | +0.05 | +0.39% | 505.90K | 22:00:14 | ||
Changjiang & Jinggong Steel | 2.82 | 2.82 | 2.77 | +0.03 | +1.07% | 3.65M | 22:00:18 | ||
Changjiang Media | 7.92 | 7.94 | 7.84 | +0.06 | +0.76% | 3.20M | 22:00:16 | ||
Changshu Automotive Trim | 14.25 | 14.27 | 14.11 | +0.09 | +0.64% | 491.10K | 21:59:11 | ||
Changyuan Group | 4.57 | 4.57 | 4.49 | -0.01 | -0.22% | 4.27M | 22:00:20 | ||
Changzheng Engineering | 12.76 | 12.86 | 12.70 | +0.17 | +1.35% | 803.90K | 21:59:08 | ||
Changzhou Kaidi Electrical | 34.64 | 34.68 | 34.05 | +0.55 | +1.61% | 117.38K | 22:10:01 | ||
Changzhou Langbo A | 16.55 | 16.69 | 16.26 | +0.03 | +0.18% | 353.00K | 21:58:57 | ||
Changzhou Quick Soldering | 21.59 | 21.64 | 21.36 | +0.13 | +0.61% | 148.40K | 21:58:37 | ||
Changzhou Shenli Electrical | 13.19 | 13.33 | 12.91 | +0.10 | +0.76% | 457.40K | 21:59:08 | ||
Changzhou Tenglong Auto Parts | 7.80 | 7.84 | 7.71 | +0.06 | +0.78% | 1.62M | 21:58:58 | ||
Changzhou Xingyu Auto Lighting | 120.32 | 122.30 | 119.75 | -1.03 | -0.85% | 245.70K | 21:59:05 | ||
Changzhou Youon Pubilic Bicycle | 9.84 | 9.88 | 9.72 | +0.06 | +0.61% | 314.80K | 21:58:59 | ||
Chengdu B-ray Media | 4.17 | 4.20 | 4.14 | +0.03 | +0.72% | 1.91M | 22:00:18 | ||
Chengdu Gas Group Co | 10.54 | 10.58 | 10.36 | +0.01 | +0.10% | 628.00K | 22:09:58 | ||
Chengdu Haoneng Tech A | 12.72 | 13.48 | 12.56 | +0.12 | +0.95% | 7.89M | 21:59:05 | ||
Chengdu Xuguang | 6.48 | 6.50 | 6.41 | +0.03 | +0.47% | 2.61M | 22:00:17 | ||
Chengtun Mining | 4.18 | 4.18 | 4.10 | +0.06 | +1.46% | 29.29M | 22:00:19 | ||
Chengxing Chemical | 8.19 | 8.22 | 8.11 | +0.04 | +0.49% | 1.75M | 22:00:13 | ||
Chifeng Jilong Gold Mining | 17.64 | 17.69 | 17.25 | +0.36 | +2.08% | 8.04M | 22:00:22 | ||
China Aerospace | 7.47 | 7.53 | 7.42 | +0.08 | +1.08% | 9.95M | 22:00:18 | ||
China Aluminum Engineering | 4.58 | 4.60 | 4.51 | +0.02 | +0.44% | 1.74M | 21:59:13 | ||
China Auto Engineering | 18.58 | 18.97 | 18.54 | -0.11 | -0.59% | 816.20K | 21:59:11 | ||
China Bester Group Telecom Co | 27.95 | 28.52 | 27.81 | -0.23 | -0.82% | 5.43M | 22:10:04 | ||
China Building | 6.89 | 6.90 | 6.80 | +0.05 | +0.73% | 379.70K | 21:59:00 | ||
China Citic Bank A | 7.32 | 7.33 | 7.26 | +0.01 | +0.14% | 8.08M | 21:59:11 | ||
China Coal Energy | 12.69 | 12.77 | 12.58 | 0.00 | 0.00% | 4.32M | 21:59:11 | ||
China Coal Xinji Energy | 10.15 | 10.18 | 9.92 | +0.08 | +0.79% | 4.95M | 21:59:08 | ||
China Communications Construction | 8.88 | 8.91 | 8.83 | +0.02 | +0.23% | 6.21M | 21:59:12 | ||
China Construction Bank Co | 7.09 | 7.11 | 7.08 | -0.02 | -0.28% | 12.36M | 21:59:10 | ||
China CSSC | 35.96 | 36.05 | 35.68 | +0.07 | +0.20% | 6.40M | 22:00:19 | ||
China CYTS Tours | 10.38 | 10.38 | 10.30 | +0.05 | +0.48% | 1.36M | 22:00:18 | ||
China Design | 9.53 | 9.62 | 9.47 | -0.07 | -0.73% | 5.53M | 21:59:05 | ||
China Eastern Airlines | 3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 5.88M | 22:00:17 | ||
China Enterprise | 2.89 | 2.95 | 2.86 | 0.00 | 0.00% | 30.76M | 22:00:15 | ||
China Everbright Bank | 3.27 | 3.27 | 3.25 | +0.01 | +0.31% | 16.48M | 21:59:12 | ||
China Film | 11.41 | 11.43 | 11.37 | +0.03 | +0.26% | 1.06M | 21:59:10 | ||
China First Heavy Industries | 2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 3.62M | 22:00:19 | ||
China Fortune Land | 1.24 | 1.26 | 1.19 | +0.04 | +3.33% | 36.58M | 22:00:18 | ||
China Galaxy A | 11.60 | 11.62 | 11.50 | +0.07 | +0.61% | 8.14M | 21:59:12 | ||
China Grand Auto | 1.40 | 1.40 | 1.38 | +0.01 | +0.72% | 5.74M | 22:00:18 | ||
China Hainan Rubber | 5.11 | 5.11 | 4.91 | +0.11 | +2.20% | 28.33M | 22:00:18 | ||
China Hi-Tech | 4.66 | 4.69 | 4.55 | +0.12 | +2.64% | 2.53M | 21:59:06 | ||
China Husbandry | 9.08 | 9.08 | 8.90 | +0.13 | +1.45% | 1.98M | 22:00:17 | ||
China International Travel | 72.86 | 73.55 | 72.48 | +0.38 | +0.52% | 3.51M | 21:59:12 | ||
China Jushi | 11.88 | 11.90 | 11.74 | +0.17 | +1.45% | 4.79M | 22:00:18 | ||
China Kings Resources | 32.14 | 32.19 | 31.20 | +0.58 | +1.84% | 814.32K | 21:59:09 | ||
China Life Insurance A | 31.65 | 32.03 | 31.50 | -0.28 | -0.88% | 2.33M | 21:59:01 | ||
China Marine Information Electronics | 18.80 | 18.96 | 18.70 | +0.08 | +0.43% | 1.01M | 22:00:20 | ||
China Master Logistics Co | 9.83 | 9.88 | 9.70 | -0.05 | -0.51% | 1.01M | 22:10:02 | ||
China Medicine | 34.51 | 34.57 | 34.06 | 0.00 | 0.00% | 837.60K | 22:00:18 | ||
China Meheco | 10.87 | 10.88 | 10.81 | +0.05 | +0.46% | 1.20M | 22:00:09 | ||
China Merchants Bank | 34.89 | 34.98 | 34.72 | +0.06 | +0.17% | 9.17M | 22:00:08 | ||
China Merchants Energy Shipping | 9.19 | 9.50 | 9.14 | -0.34 | -3.57% | 25.95M | 21:59:12 | ||
China Merchants Securities | 14.36 | 14.37 | 14.23 | +0.11 | +0.77% | 1.64M | 22:00:17 | ||
China Minsheng Banking | 3.96 | 3.96 | 3.93 | +0.02 | +0.51% | 18.60M | 22:00:24 | ||
China National Chemical | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 22.44M | 22:00:16 | ||
China National Nuclear Power | 9.73 | 9.78 | 9.68 | -0.07 | -0.71% | 27.61M | 21:59:10 | ||
China National Software | 31.01 | 31.30 | 30.81 | 0.00 | 0.00% | 2.84M | 22:00:09 | ||
China Northern Rare Earth Hi-Tech | 19.39 | 19.40 | 19.00 | +0.33 | +1.73% | 6.28M | 22:00:09 | ||
China Nuclear Engineering | 7.72 | 7.76 | 7.67 | -0.05 | -0.64% | 5.21M | 21:59:11 | ||
China Oilfield A | 18.44 | 18.55 | 18.22 | +0.15 | +0.82% | 1.51M | 21:59:10 | ||
China Pacific Insurance | 29.10 | 29.25 | 28.93 | -0.09 | -0.31% | 3.26M | 21:59:18 | ||
China Petrol A | 6.60 | 6.63 | 6.55 | +0.01 | +0.15% | 26.02M | 22:00:18 | ||
China Petroleum Engineering | 3.38 | 3.38 | 3.35 | +0.01 | +0.30% | 6.73M | 22:00:26 | ||
China Publishing Media | 6.62 | 6.64 | 6.56 | +0.04 | +0.61% | 2.11M | 21:59:15 | ||
China Railway A | 6.74 | 6.76 | 6.68 | +0.02 | +0.30% | 9.65M | 21:59:09 | ||
China Railway Construction | 8.74 | 8.77 | 8.68 | +0.02 | +0.23% | 10.31M | 22:00:18 | ||
China Railway Hi-tech | 7.86 | 7.86 | 7.80 | +0.02 | +0.26% | 2.30M | 22:00:18 | ||
China Railway Tielong | 6.37 | 6.40 | 6.33 | 0.00 | 0.00% | 1.76M | 22:00:15 | ||
China Reform Culture Holdings | 8.70 | 8.76 | 8.63 | +0.04 | +0.46% | 758.90K | 22:00:07 | ||
China Resources and Environment | 4.28 | 4.31 | 4.25 | +0.02 | +0.47% | 949.70K | 21:59:07 | ||
China Resources D-C Pharm | 21.14 | 21.43 | 21.08 | -0.26 | -1.22% | 2.81M | 21:59:11 | ||
China Satellite Communications Co | 15.15 | 15.63 | 15.08 | +0.25 | +1.68% | 10.57M | 22:10:00 | ||
China Science Publishing | 21.32 | 21.41 | 21.11 | +0.11 | +0.52% | 1.05M | 21:59:03 | ||
China Securities | 21.33 | 21.40 | 21.21 | +0.05 | +0.23% | 1.12M | 21:59:10 | ||
China Shenhua Energy SH | 43.11 | 43.27 | 42.60 | +0.21 | +0.49% | 4.56M | 22:00:19 | ||
China Shipbuilding | 4.96 | 4.97 | 4.93 | +0.02 | +0.41% | 14.30M | 21:59:12 | ||
China Shipbuilding Group | 20.09 | 20.09 | 19.83 | +0.20 | +1.01% | 3.24M | 22:00:25 | ||
China South Media | 13.22 | 13.22 | 13.01 | +0.19 | +1.46% | 2.00M | 22:00:20 | ||
China Southern Airlines A | 5.88 | 5.95 | 5.87 | -0.04 | -0.68% | 9.13M | 22:00:16 | ||
China Southern Power Grid Energy Storage | 11.14 | 11.14 | 10.90 | -0.07 | -0.62% | 6.59M | 22:00:16 | ||
China Spacesat | 24.44 | 24.98 | 24.32 | +0.34 | +1.41% | 5.32M | 22:00:19 | ||
China Sports Industry | 8.99 | 9.00 | 8.86 | +0.04 | +0.45% | 3.37M | 22:00:19 | ||
China State Construction | 5.71 | 5.74 | 5.66 | +0.03 | +0.53% | 33.52M | 21:59:12 | ||
China Suntien Green Energy | 9.33 | 9.33 | 9.08 | +0.14 | +1.52% | 3.78M | 22:10:02 | ||
China TV Media | 17.75 | 17.86 | 17.61 | +0.08 | +0.45% | 1.46M | 22:00:20 | ||
China United Network Comm | 4.62 | 4.65 | 4.62 | -0.02 | -0.43% | 27.40M | 22:00:16 | ||
China Wafer Level CSP | 18.54 | 18.68 | 18.23 | -0.06 | -0.32% | 15.04M | 21:59:08 | ||
China World Trade Center | 24.55 | 24.76 | 24.41 | -0.10 | -0.41% | 624.40K | 22:00:20 | ||
China XD Electric | 6.93 | 6.95 | 6.82 | -0.07 | -1.00% | 42.32M | 22:00:18 | ||
China Yangtze Power | 26.58 | 26.70 | 26.41 | -0.13 | -0.49% | 18.82M | 22:00:23 | ||
China Zheshang | 3.04 | 3.05 | 3.03 | 0.00 | 0.00% | 15.34M | 21:59:09 | ||
China-Singapore Suzhou Industrial Park Development | 8.76 | 8.85 | 8.74 | 0.00 | 0.00% | 1.50M | 22:09:59 | ||
Chinese Universe Publish | 15.83 | 15.86 | 15.52 | +0.22 | +1.41% | 1.64M | 21:59:11 | ||
Chlor-Alkali Chemical A | 9.67 | 9.67 | 9.52 | +0.07 | +0.73% | 835.40K | 22:00:25 | ||
Chongqing Brewery | 70.00 | 70.05 | 69.50 | +0.17 | +0.24% | 648.00K | 22:00:18 | ||
Chongqing Chuanyi Automation | 25.85 | 25.94 | 25.44 | +0.32 | +1.25% | 517.90K | 21:59:09 | ||
Chongqing Construction Eng | 2.65 | 2.66 | 2.61 | +0.03 | +1.15% | 2.03M | 21:59:10 | ||
Chongqing Department Store | 26.51 | 26.51 | 26.32 | +0.10 | +0.38% | 234.80K | 22:00:15 | ||
Chongqing Dima Industry | 0.90 | 0.90 | 0.89 | +0.04 | +4.65% | 32.42M | 22:00:23 | ||
Chongqing Fenghwa | 10.46 | 10.46 | 10.21 | +0.24 | +2.35% | 542.70K | 22:00:15 | ||
Chongqing Fuling Electric | 14.94 | 15.05 | 14.70 | -0.20 | -1.32% | 3.87M | 22:00:19 | ||
Chongqing Gangjiu | 3.96 | 3.96 | 3.92 | -0.01 | -0.25% | 1.99M | 22:00:18 | ||
Chongqing Gas | 6.13 | 6.17 | 6.06 | -0.01 | -0.16% | 569.00K | 21:59:07 | ||
Chongqing Iron Steel | 1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 15.58M | 22:00:25 | ||
Chongqing QinAn | 8.27 | 8.37 | 8.21 | +0.02 | +0.24% | 904.60K | 21:59:11 | ||
Chongqing Road & Bridge | 6.06 | 6.11 | 5.92 | +0.04 | +0.66% | 3.53M | 22:00:12 | ||
Chongqing Rural Comm | 5.07 | 5.08 | 5.03 | +0.01 | +0.20% | 8.91M | 21:59:11 | ||
Chongqing Sanfeng Environment Group | 8.82 | 8.87 | 8.71 | -0.01 | -0.11% | 1.39M | 22:10:01 | ||
Chongqing Taiji Industry | 36.95 | 37.18 | 36.53 | -0.16 | -0.43% | 1.78M | 22:00:20 | ||
Chongqing Three Gorges | 7.66 | 7.66 | 7.50 | +0.02 | +0.26% | 4.53M | 22:00:19 | ||
Chongqing Wanli New Energy | 7.46 | 7.54 | 7.18 | +0.20 | +2.75% | 1.76M | 22:00:18 | ||
Chongqing Water | 5.16 | 5.17 | 5.12 | 0.00 | 0.00% | 2.59M | 22:00:17 | ||
Chongqing Zaisheng Tech | 3.21 | 3.22 | 3.14 | +0.05 | +1.58% | 3.60M | 21:59:05 | ||
ChongQing Zhengchuan Pharma | 15.80 | 15.81 | 15.46 | +0.26 | +1.67% | 236.70K | 21:59:06 | ||
CIG ShangHai A | 33.70 | 34.28 | 33.27 | +0.54 | +1.63% | 3.93M | 21:59:09 | ||
Cinda Real Estate | 3.70 | 3.74 | 3.63 | +0.05 | +1.37% | 7.55M | 22:00:17 | ||
Cisen Pharma | 15.69 | 15.74 | 15.48 | +0.11 | +0.71% | 708.40K | 21:59:08 | ||
CITIC Heavy Industries | 4.13 | 4.13 | 4.08 | +0.02 | +0.49% | 5.84M | 21:59:10 | ||
CITIC Securities | 18.76 | 18.77 | 18.56 | +0.14 | +0.75% | 11.10M | 22:00:17 | ||
Citychamp Dartong | 2.17 | 2.19 | 2.12 | +0.05 | +2.36% | 4.32M | 22:00:11 | ||
Clenergy Xiamen | 17.50 | 17.66 | 16.08 | +1.25 | +7.69% | 27.59M | 21:59:18 | ||
CMOC | 8.74 | 8.74 | 8.48 | +0.20 | +2.34% | 43.01M | 21:59:12 | ||
CMST Dev | 5.25 | 5.26 | 5.19 | +0.01 | +0.19% | 3.58M | 22:00:17 | ||
CNOOC Energy Technology & Services | 4.26 | 4.26 | 4.21 | +0.01 | +0.23% | 9.72M | 22:10:01 | ||
COFCO Tunhe Sugar | 10.19 | 10.19 | 10.09 | +0.06 | +0.59% | 6.36M | 22:00:20 | ||
COSCO Shipping | 15.55 | 15.60 | 15.23 | +0.02 | +0.13% | 53.33M | 21:59:08 | ||
Cosco Shipping Dev | 2.700 | 2.730 | 2.680 | -0.050 | -1.82% | 37.80M | 21:58:58 | ||
COSCO Shipping Energy Trans | 18.06 | 18.15 | 17.75 | -0.15 | -0.82% | 3.59M | 22:00:17 | ||
COSCO Shipping Specialized | 6.49 | 6.50 | 6.34 | -0.04 | -0.61% | 8.54M | 22:00:25 | ||
CRRC A | 6.93 | 6.98 | 6.87 | -0.04 | -0.57% | 31.89M | 21:59:01 | ||
CSD Water Service | 8.04 | 8.08 | 7.91 | +0.05 | +0.63% | 523.50K | 21:58:56 | ||
CSSC Offshore & Marine Engineering | 26.84 | 27.01 | 26.76 | -0.08 | -0.30% | 1.75M | 21:59:11 | ||
CSSC Steel Structure Eng | 15.38 | 15.38 | 15.21 | +0.10 | +0.65% | 1.40M | 22:00:19 | ||
CTS International Logistics | 6.70 | 6.73 | 6.67 | 0.00 | 0.00% | 1.62M | 21:58:59 | ||
Cultural Investment | 1.78 | 1.80 | 1.76 | -0.01 | -0.56% | 6.82M | 21:59:57 | ||
Cybrid Technologies | 14.03 | 14.22 | 13.31 | +0.85 | +6.45% | 27.45M | 22:10:04 | ||
Daheng New Epoch | 7.29 | 7.33 | 7.24 | +0.08 | +1.11% | 1.27M | 22:00:18 | ||
Dahu Aquaculture | 5.30 | 5.31 | 5.17 | +0.03 | +0.57% | 4.36M | 22:00:17 | ||
Dali Pharma | 3.87 | 3.97 | 3.87 | -0.20 | -4.91% | 2.30M | 21:57:32 | ||
Dalian Bio-Chem | 16.84 | 16.93 | 16.55 | -0.01 | -0.06% | 1.05M | 21:59:00 | ||
Dalian Sunasia Tourism | 21.12 | 21.36 | 20.84 | +0.06 | +0.28% | 1.23M | 22:00:17 | ||
Dalian Thermal Power | 11.91 | 12.30 | 11.03 | +0.13 | +1.10% | 53.65M | 22:00:17 | ||
Danhua Chemical Tech A | 2.76 | 2.83 | 2.75 | -0.07 | -2.47% | 5.91M | 22:00:16 | ||
Danhua Chemical Tech B | 0.121 | 0.122 | 0.121 | -0.002 | -1.63% | 22.40K | 21:52:37 | ||
Daqian Ecology | 10.56 | 10.64 | 10.30 | +0.15 | +1.44% | 464.09K | 21:59:04 | ||
Daqin Railway | 7.10 | 7.11 | 7.08 | 0.00 | 0.00% | 9.72M | 22:00:18 | ||
Dashang | 20.26 | 20.26 | 19.91 | +0.17 | +0.85% | 523.60K | 22:00:19 | ||
Dashenlin Pharma | 20.32 | 20.40 | 20.17 | +0.02 | +0.10% | 1.02M | 21:59:10 | ||
Datang HuaYin Electric | 4.050 | 4.150 | 3.920 | -0.160 | -3.80% | 66.97M | 22:00:09 | ||
Datang International Power A | 3.100 | 3.120 | 3.050 | -0.010 | -0.32% | 35.32M | 21:59:11 | ||
Datang Telecom Tech | 5.38 | 5.42 | 5.31 | +0.02 | +0.37% | 1.38M | 22:00:06 | ||
Dawning Information Industry | 41.11 | 41.56 | 41.07 | -0.04 | -0.10% | 6.33M | 21:59:11 | ||
Dazhong Transportation A | 2.87 | 2.88 | 2.85 | +0.01 | +0.35% | 1.91M | 22:00:17 | ||
Dazhong Transportation B | 0.186 | 0.186 | 0.185 | 0.000 | 0.00% | 105.00K | 21:57:32 | ||
Dazzle Fashion | 12.84 | 12.89 | 12.77 | -0.02 | -0.16% | 185.10K | 21:59:03 | ||
DELIXI XINJIANG Transport | 15.07 | 15.25 | 14.91 | +0.42 | +2.87% | 2.12M | 21:59:19 | ||
Deluxe Family | 2.21 | 2.24 | 2.16 | +0.04 | +1.84% | 7.60M | 22:00:18 | ||
DEPPON LOGISTICS | 15.90 | 15.92 | 15.65 | +0.08 | +0.51% | 725.20K | 21:59:13 | ||
DLG Exhibitions Events | 8.44 | 8.44 | 8.35 | +0.09 | +1.08% | 303.50K | 22:00:14 | ||
Dongfang Electric A | 18.57 | 18.60 | 18.28 | -0.01 | -0.05% | 4.97M | 22:00:08 | ||
Dongfeng Automobile | 6.99 | 7.02 | 6.93 | 0.00 | 0.00% | 6.60M | 22:00:19 | ||
Dongfeng Electronic Tech | 9.36 | 9.36 | 9.22 | +0.08 | +0.86% | 328.30K | 22:00:23 | ||
Dongxing Securities | 8.44 | 8.44 | 8.36 | +0.06 | +0.72% | 4.20M | 21:59:10 | ||
Dr Peng Telecom and Media | 1.43 | 1.48 | 1.43 | -0.07 | -4.67% | 21.37M | 21:59:41 | ||
Duolun Technology | 6.39 | 6.41 | 6.33 | +0.06 | +0.95% | 1.51M | 21:59:09 | ||
Duzhe Publishing & Media | 5.34 | 5.36 | 5.31 | +0.03 | +0.56% | 1.14M | 21:59:12 | ||
Dynagreen Environmental | 6.92 | 6.98 | 6.86 | +0.03 | +0.43% | 1.21M | 21:59:02 | ||
Eastern Communications A | 10.07 | 10.12 | 9.99 | +0.03 | +0.30% | 1.48M | 22:00:19 | ||
Eastern Communications B | 0.337 | 0.338 | 0.335 | +0.002 | +0.60% | 29.10K | 21:58:48 | ||
Eastern Pioneer Driving School | 1.54 | 1.57 | 1.54 | -0.08 | -4.94% | 8.92M | 21:59:08 | ||
Ecovacs Robotics | 52.28 | 52.50 | 51.25 | -0.48 | -0.91% | 1.81M | 21:59:10 | ||
EGing Photovoltaic Tech | 3.85 | 3.85 | 3.51 | +0.35 | +10.00% | 59.81M | 22:00:09 | ||
EmbedWay Shanghai | 25.63 | 25.85 | 25.30 | +0.13 | +0.51% | 1.86M | 21:59:07 | ||
ENC Digital Technology | 5.17 | 5.24 | 5.13 | +0.06 | +1.17% | 844.05K | 21:59:05 | ||
ENN Ecological | 18.69 | 18.69 | 18.44 | +0.13 | +0.70% | 912.60K | 22:00:15 | ||
Epoxy Base Electronic | 4.83 | 4.88 | 4.75 | +0.02 | +0.42% | 5.47M | 21:59:11 | ||
ERDOS Resources A | 11.95 | 11.95 | 11.68 | +0.16 | +1.36% | 1.67M | 22:00:17 | ||
ERDOS Resources B | 1.000 | 1.011 | 0.997 | -0.006 | -0.60% | 463.00K | 21:56:48 | ||
Espressif Systems Shanghai | 73.52 | 74.10 | 72.00 | +0.42 | +0.57% | 253.98K | 21:58:57 | ||
Eurocrane China | 8.40 | 8.43 | 8.24 | +0.07 | +0.84% | 742.30K | 21:59:13 | ||
Everbright Jiabao | 2.32 | 2.35 | 2.26 | +0.03 | +1.31% | 15.33M | 22:00:24 | ||
Everbright Securities | 16.02 | 16.02 | 15.84 | +0.12 | +0.76% | 5.00M | 21:59:17 | ||
FangDa Carbon Material | 4.96 | 4.96 | 4.88 | +0.08 | +1.64% | 4.73M | 22:00:26 | ||
Fangda Special Steel Tech | 4.17 | 4.18 | 4.11 | +0.04 | +0.97% | 3.21M | 22:00:20 | ||
Far East Smarter Energy | 4.28 | 4.31 | 4.20 | -0.08 | -1.83% | 12.97M | 22:00:23 | ||
Fengfan Power | 5.03 | 5.05 | 4.96 | -0.02 | -0.40% | 3.68M | 21:59:06 | ||
FESCO | 20.23 | 20.68 | 19.97 | 0.00 | 0.00% | 713.10K | 22:00:17 | ||
Fiberhome Telecom | 16.17 | 16.26 | 16.10 | +0.08 | +0.50% | 3.10M | 22:00:19 | ||
First Tractor | 17.37 | 17.48 | 17.16 | -0.07 | -0.40% | 1.13M | 22:00:18 | ||
Flat Glass Group Co | 25.11 | 25.49 | 24.29 | +0.95 | +3.93% | 8.07M | 22:10:02 | ||
Flower King Eco-Engineering | 5.86 | 5.90 | 5.82 | -0.02 | -0.34% | 182.11K | 21:59:02 | ||
Flying Tech | 7.73 | 7.75 | 7.66 | +0.03 | +0.39% | 241.90K | 21:57:51 | ||
Fortune Ng Fung Food Hebei | 4.50 | 4.51 | 4.44 | +0.03 | +0.67% | 1.31M | 22:00:16 | ||
Foshan Haitian Food | 36.08 | 36.18 | 35.81 | +0.27 | +0.75% | 1.69M | 21:59:11 | ||
Founder Securities | 8.29 | 8.30 | 8.24 | +0.03 | +0.36% | 12.25M | 21:59:10 | ||
Founder Tech | 2.48 | 2.49 | 2.45 | +0.02 | +0.81% | 4.14M | 22:00:19 | ||
Foxconn Industrial Internet | 24.23 | 24.82 | 24.15 | +0.11 | +0.46% | 38.97M | 21:59:09 | ||
Fuda Alloy | 11.34 | 11.39 | 10.95 | +0.20 | +1.79% | 1.07M | 21:59:13 | ||
Fujian Anjoy Foods | 92.95 | 93.45 | 91.80 | +0.18 | +0.19% | 654.50K | 21:59:12 | ||
Fujian Aonong Biological | 4.39 | 4.41 | 4.20 | -0.03 | -0.68% | 14.80M | 21:59:09 | ||
Fujian Apex Software | 40.16 | 40.51 | 39.70 | +0.10 | +0.25% | 598.20K | 21:59:04 | ||
Fujian Cement | 3.48 | 3.53 | 3.35 | +0.11 | +3.26% | 3.20M | 22:00:17 | ||
Fujian Dongbai | 3.31 | 3.34 | 3.28 | +0.01 | +0.30% | 933.60K | 21:58:56 | ||
Fujian Expressway Dev | 3.40 | 3.41 | 3.39 | +0.01 | +0.29% | 2.97M | 22:00:15 | ||
Fujian Forecam Optics | 17.57 | 17.84 | 17.40 | +0.21 | +1.21% | 188.17K | 21:58:17 | ||
Fujian Funeng | 10.87 | 10.89 | 10.71 | -0.03 | -0.28% | 3.26M | 22:00:19 | ||
Fujian Furi Electronics | 7.56 | 7.62 | 7.25 | +0.23 | +3.14% | 18.96M | 21:59:11 | ||
Fujian Fynex Textile | 5.04 | 5.04 | 4.92 | +0.06 | +1.21% | 1.08M | 22:00:17 | ||
Fujian Haixia Environmental | 5.53 | 5.53 | 5.39 | +0.10 | +1.84% | 1.13M | 21:59:11 | ||
Fujian Kuncai Material Tech | 40.25 | 40.25 | 39.65 | +0.63 | +1.59% | 252.20K | 21:59:13 | ||
Fujian Longking | 12.05 | 12.08 | 11.94 | +0.01 | +0.08% | 1.84M | 22:00:18 | ||
Fujian Longxi Bearing | 9.43 | 9.49 | 9.38 | +0.02 | +0.21% | 1.50M | 21:59:03 | ||
Fujian Qingshan Paper | 2.040 | 2.050 | 2.020 | +0.010 | +0.49% | 3.54M | 22:00:18 | ||
Fujian Raynen Tech | 13.84 | 13.87 | 13.52 | +0.06 | +0.43% | 1.18M | 21:59:06 | ||
Fujian Tianma Science | 14.68 | 14.68 | 14.43 | +0.21 | +1.45% | 558.70K | 21:58:59 | ||
Fujian Torch Electron Tech | 23.79 | 24.01 | 23.47 | +0.24 | +1.02% | 814.60K | 21:59:02 | ||
FuJian YanJing HuiQuan | 9.80 | 9.80 | 9.66 | +0.05 | +0.51% | 593.50K | 22:00:12 | ||
Fulongma | 8.51 | 8.52 | 8.38 | +0.08 | +0.95% | 783.40K | 21:58:59 | ||
Fuyao Glass A | 46.97 | 47.68 | 46.80 | -0.38 | -0.80% | 2.90M | 22:00:18 | ||
Fuzhou Rockchip Electronics Co | 55.58 | 56.16 | 55.26 | -0.16 | -0.29% | 833.70K | 22:09:56 | ||
G-bits Network | 181.96 | 182.68 | 179.40 | +2.56 | +1.43% | 249.60K | 21:59:02 | ||
Gan Lee Pharmaceuticals | 47.02 | 47.08 | 46.70 | +0.21 | +0.45% | 1.28M | 22:10:00 | ||
Ganso Co Ltd | 16.65 | 16.65 | 16.45 | +0.15 | +0.91% | 608.80K | 21:59:08 | ||
Gansu Guofang Industry | 4.29 | 4.30 | 4.23 | +0.02 | +0.47% | 1.04M | 21:58:19 | ||
Gansu Mogao Industrial Dev | 6.42 | 6.43 | 6.31 | -0.02 | -0.31% | 1.49M | 22:00:14 | ||
Gansu Yasheng Industrial | 2.640 | 2.650 | 2.610 | +0.010 | +0.38% | 3.28M | 22:00:15 | ||
GD Power Dev | 5.430 | 5.440 | 5.360 | -0.020 | -0.37% | 29.27M | 22:00:12 | ||
Gem-Year Industrial | 3.57 | 3.58 | 3.51 | +0.03 | +0.85% | 620.50K | 22:00:15 | ||
Gemdale Corp | 4.60 | 4.70 | 4.56 | +0.02 | +0.44% | 109.40M | 22:00:07 | ||
GEN S Power | 6.71 | 6.78 | 6.59 | -0.01 | -0.15% | 553.30K | 21:59:05 | ||
Geo-Jade Petroleum | 2.740 | 2.760 | 2.720 | +0.020 | +0.73% | 3.69M | 21:59:50 | ||
Getein Biotech | 8.94 | 8.96 | 8.87 | +0.03 | +0.34% | 425.10K | 21:59:13 | ||
GigaDevice Semiconductor | 80.63 | 81.98 | 80.20 | -1.06 | -1.30% | 4.60M | 21:59:10 | ||
Giti Tire Corp | 15.08 | 15.10 | 15.01 | 0.00 | 0.00% | 118.50K | 22:00:05 | ||
Glarun Tech | 14.16 | 14.26 | 14.04 | +0.04 | +0.28% | 1.09M | 22:00:17 | ||
Golden Seed Wine | 14.82 | 14.87 | 14.73 | +0.11 | +0.75% | 1.59M | 22:00:16 | ||
Goneo | 123.43 | 124.98 | 123.24 | -1.07 | -0.86% | 266.23K | 22:10:01 | ||
Grace Fabric Technology Co | 7.14 | 7.18 | 7.01 | +0.07 | +0.99% | 853.60K | 22:09:56 | ||
Grandblue Environment | 19.56 | 19.59 | 19.25 | +0.18 | +0.93% | 1.29M | 22:00:18 | ||
Great Wall Motor | 25.95 | 26.20 | 25.83 | -0.05 | -0.19% | 2.75M | 21:59:07 | ||
Great-Sun Foods | 3.70 | 3.71 | 3.65 | +0.04 | +1.09% | 1.48M | 21:59:09 | ||
Greattown A | 4.75 | 4.95 | 4.67 | +0.08 | +1.71% | 20.33M | 22:00:18 | ||
Greattown B | 0.240 | 0.242 | 0.239 | +0.003 | +1.27% | 105.40K | 21:47:14 | ||
Gree Real Estate | 5.44 | 5.47 | 5.37 | +0.07 | +1.30% | 4.38M | 22:00:19 | ||
Greenland Holdings | 1.97 | 2.00 | 1.93 | +0.03 | +1.55% | 38.99M | 22:00:18 | ||
Grinm Materials | 9.57 | 9.58 | 9.42 | +0.12 | +1.27% | 2.13M | 22:00:16 | ||
Guangan | 4.27 | 4.31 | 4.19 | -0.17 | -3.83% | 35.43M | 22:00:26 | ||
Guangdong Champion | 9.60 | 9.68 | 9.51 | +0.05 | +0.52% | 527.80K | 21:59:11 | ||
Guangdong Dcenti | 4.51 | 4.51 | 4.42 | +0.07 | +1.58% | 1.17M | 21:59:05 | ||
Guangdong DFP New Material | 3.72 | 3.72 | 3.66 | +0.02 | +0.54% | 3.03M | 21:59:10 | ||
Guangdong Ellington Electronics | 7.11 | 7.14 | 7.05 | +0.02 | +0.28% | 1.90M | 21:59:10 | ||
GuangDong GenSho Logistics | 11.24 | 11.34 | 11.04 | +0.10 | +0.90% | 282.70K | 21:59:01 | ||
Guangdong Guanhao | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 1.38M | 22:00:15 | ||
Guangdong Hec Tech A | 8.78 | 8.78 | 8.40 | +0.29 | +3.42% | 3.20M | 22:00:17 | ||
Guangdong Hotata A | 14.45 | 14.53 | 14.29 | +0.03 | +0.21% | 373.50K | 21:59:05 | ||
Guangdong Jia Yuan Technology | 12.37 | 12.43 | 12.04 | +0.32 | +2.66% | 1.88M | 21:59:02 | ||
Guangdong Liantai Environ | 3.70 | 3.74 | 3.60 | +0.07 | +1.93% | 2.88M | 21:59:16 | ||
Guangdong Marubi | 31.08 | 31.11 | 30.67 | +0.35 | +1.14% | 171.90K | 21:59:08 | ||
Guangdong Meiyan Jixiang | 2.44 | 2.46 | 2.35 | -0.01 | -0.41% | 51.32M | 22:00:17 | ||
Guangdong Mingzhu | 4.10 | 4.10 | 4.03 | +0.01 | +0.24% | 638.10K | 22:00:15 | ||
Guangdong Rongtai Industry | 3.93 | 3.97 | 3.77 | +0.12 | +3.15% | 3.67M | 22:00:19 | ||
Guangdong Sitong Group Co Ltd | 5.17 | 5.26 | 5.15 | -0.03 | -0.58% | 1.62M | 21:58:48 | ||
Guangdong Songfa Ceramics | 13.95 | 13.99 | 13.56 | +0.31 | +2.27% | 215.42K | 21:59:03 | ||
Guangdong Songyang Recycle Resources Co | 34.13 | 34.38 | 32.44 | +0.24 | +0.71% | 3.48M | 22:10:00 | ||
GuangDong Super Telecom | 28.76 | 29.00 | 28.54 | -0.03 | -0.10% | 629.60K | 21:58:42 | ||
Guangdong Tianan New Material | 10.12 | 10.19 | 9.91 | +0.06 | +0.60% | 1.53M | 21:59:11 | ||
Guangdong Wencan | 30.18 | 30.35 | 29.48 | +0.57 | +1.93% | 1.13M | 21:59:13 | ||
Guanghui Energy | 8.19 | 8.19 | 8.10 | +0.07 | +0.86% | 10.26M | 21:59:10 | ||
Guanghui Logistics | 5.72 | 5.74 | 5.64 | +0.05 | +0.88% | 3.62M | 22:00:17 | ||
Guangshen Railway | 3.35 | 3.40 | 3.35 | -0.05 | -1.47% | 11.60M | 21:59:05 | ||
Guangxi Fenglin Wood | 2.190 | 2.200 | 2.160 | +0.010 | +0.46% | 2.05M | 21:59:11 | ||
Guangxi Guidong Eletric | 4.25 | 4.28 | 3.97 | +0.03 | +0.71% | 66.92M | 22:00:18 | ||
Guangxi Guiguan | 7.21 | 7.22 | 7.05 | +0.02 | +0.28% | 4.15M | 22:00:20 | ||
Guangxi Liuzhou Pharm | 21.97 | 22.19 | 21.96 | -0.09 | -0.41% | 575.60K | 21:59:18 | ||
Guangxi Nanning Waterworks | 4.50 | 4.50 | 4.41 | +0.04 | +0.90% | 1.46M | 21:59:09 | ||
Guangxi Radio TV | 2.38 | 2.40 | 2.34 | +0.03 | +1.28% | 2.63M | 21:59:13 | ||
Guangxi Wuzhou | 4.90 | 4.93 | 4.88 | -0.01 | -0.20% | 2.81M | 22:00:14 | ||
Guangxi Wuzhou Zhongheng | 2.39 | 2.39 | 2.36 | +0.03 | +1.27% | 3.78M | 22:00:17 | ||
GuangYuYuan Herbal Medicine | 23.48 | 23.70 | 23.33 | -0.09 | -0.38% | 1.29M | 22:00:18 | ||
Guangzhou Automobile A | 8.45 | 8.45 | 8.37 | +0.04 | +0.48% | 2.92M | 22:00:17 | ||
Guangzhou Baiyun Airport | 10.18 | 10.19 | 10.13 | +0.03 | +0.30% | 1.92M | 22:00:19 | ||
GuangZhou Baiyun Electric | 9.44 | 9.49 | 9.25 | -0.16 | -1.67% | 4.07M | 21:59:13 | ||
Guangzhou Baiyunshan | 31.75 | 32.19 | 31.70 | -0.30 | -0.94% | 1.30M | 22:00:18 | ||
Guangzhou Dev | 6.84 | 6.84 | 6.69 | +0.03 | +0.44% | 7.60M | 22:00:18 | ||
Guangzhou Fangbang Electronics Co | 33.46 | 34.45 | 33.21 | -0.09 | -0.27% | 554.12K | 21:59:06 | ||
Guangzhou Guangri Stock | 13.39 | 13.48 | 13.16 | +0.02 | +0.15% | 1.52M | 22:00:16 | ||
Guangzhou Holike Creative Home | 8.56 | 8.57 | 8.42 | +0.09 | +1.06% | 379.20K | 21:59:09 | ||
Guangzhou Jiacheng | 17.83 | 17.92 | 17.50 | +0.19 | +1.08% | 647.60K | 21:59:03 | ||
Guangzhou Kingmed Diagnostics | 35.02 | 35.21 | 34.20 | +0.37 | +1.07% | 2.42M | 21:59:08 | ||
Guangzhou Pearl River | 3.02 | 3.12 | 2.95 | +0.11 | +3.78% | 16.21M | 22:00:18 | ||
Guangzhou Port | 3.30 | 3.31 | 3.27 | +0.02 | +0.61% | 2.12M | 21:59:07 | ||
Guangzhou Restaurant | 17.74 | 17.75 | 17.63 | +0.04 | +0.23% | 271.90K | 21:58:59 | ||
Guangzhou Tongda Auto Electric Co | 7.34 | 7.50 | 7.13 | +0.17 | +2.37% | 2.94M | 22:09:55 | ||
Guilin Fuda | 5.52 | 5.85 | 5.42 | +0.20 | +3.76% | 11.51M | 21:59:10 | ||
Guizhou BC&TV | 6.59 | 6.66 | 6.56 | +0.01 | +0.15% | 1.77M | 21:59:15 | ||
Guizhou Chitianhua | 1.710 | 1.720 | 1.680 | +0.010 | +0.59% | 4.25M | 22:00:18 | ||
Guizhou Gas A | 7.38 | 7.40 | 7.26 | -0.07 | -0.94% | 1.57M | 21:59:06 | ||
Guizhou Guihang Auto | 10.90 | 10.90 | 10.75 | +0.11 | +1.02% | 798.20K | 22:00:17 | ||
Guizhou Panjiang Coal | 6.65 | 6.65 | 6.53 | +0.06 | +0.91% | 3.16M | 22:00:18 | ||
Guizhou Redstar Dev | 13.00 | 13.00 | 12.04 | +0.56 | +4.50% | 8.17M | 22:00:19 | ||
Guizhou Sanli Pharmaceutical Co | 14.99 | 15.09 | 14.93 | -0.05 | -0.33% | 739.20K | 22:10:03 | ||
Guizhou Transportation Planning | 5.60 | 5.61 | 5.52 | 0.00 | 0.00% | 820.90K | 21:59:05 | ||
Guizhou Wire Rope | 12.40 | 12.41 | 12.22 | +0.15 | +1.22% | 749.40K | 22:00:09 | ||
Guizhou Yibai Pharm | 3.66 | 3.68 | 3.63 | +0.01 | +0.27% | 1.15M | 22:00:17 | ||
Guodian Nanjing | 7.74 | 7.89 | 7.60 | -0.08 | -1.02% | 20.91M | 22:00:20 | ||
Guosheng Shian Tech | 3.82 | 3.82 | 3.43 | +0.35 | +10.09% | 30.78M | 21:59:10 | ||
Guotai Junan Securities | 14.20 | 14.23 | 13.82 | +0.35 | +2.53% | 16.33M | 21:59:12 | ||
Hailir Pesticides | 14.20 | 14.29 | 14.10 | +0.04 | +0.28% | 206.00K | 21:59:08 | ||
Hainan Airlines A | 1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 12.19M | 22:00:24 | ||
Hainan Airlines B | 0.180 | 0.182 | 0.180 | 0.000 | 0.00% | 10.00K | 21:44:45 | ||
Hainan Haiqi Transportation | 17.13 | 17.32 | 16.78 | -0.08 | -0.47% | 1.94M | 21:59:07 | ||
Hainan HNA | 3.44 | 3.46 | 3.42 | +0.01 | +0.29% | 5.97M | 22:00:17 | ||
Hainan Mining | 7.26 | 7.26 | 7.07 | +0.12 | +1.68% | 2.96M | 21:59:12 | ||
Haitong Securities | 8.48 | 8.55 | 8.20 | +0.30 | +3.67% | 26.40M | 22:00:20 | ||
Hang Xiao Steel Structure | 2.76 | 2.76 | 2.69 | +0.05 | +1.84% | 5.62M | 22:00:25 | ||
Hang Zhou Iron & Steel | 4.86 | 4.86 | 4.75 | +0.09 | +1.89% | 2.93M | 22:00:17 | ||
Hangcha | 28.67 | 29.77 | 28.64 | -0.73 | -2.48% | 4.24M | 21:59:17 | ||
Hangzhou Advance Gearbox | 7.90 | 7.92 | 7.85 | +0.01 | +0.13% | 533.50K | 22:00:09 | ||
Hangzhou Cable | 5.24 | 5.25 | 5.15 | 0.00 | 0.00% | 2.02M | 21:59:14 | ||
Hangzhou Electronic Soul | 17.61 | 17.65 | 17.22 | +0.24 | +1.38% | 726.80K | 21:59:12 | ||
Hangzhou First PV Material | 26.60 | 26.88 | 25.95 | +1.17 | +4.60% | 8.63M | 21:59:11 | ||
Hangzhou Freely Communication | 12.56 | 12.71 | 12.38 | +0.13 | +1.05% | 1.37M | 21:59:10 | ||
Hangzhou Jiebai | 6.96 | 6.99 | 6.91 | -0.04 | -0.57% | 1.36M | 22:00:17 | ||
Hangzhou Juheshun New Material | 11.47 | 11.54 | 11.30 | 0.00 | 0.00% | 619.70K | 22:10:00 | ||
HangZhou Nbond Nonwovens | 11.48 | 11.49 | 11.21 | +0.16 | +1.41% | 438.40K | 21:59:10 | ||
Hangzhou Silan | 18.74 | 18.88 | 18.47 | +0.26 | +1.41% | 6.33M | 22:00:17 | ||
Hangzhou XZB Tech | 20.98 | 21.04 | 20.68 | +0.30 | +1.45% | 246.60K | 21:59:12 | ||
Hangzhou Youngsun Equipment | 8.62 | 8.62 | 8.44 | +0.05 | +0.58% | 1.59M | 21:59:11 | ||
Hanma Technology | 4.43 | 4.47 | 4.35 | 0.00 | 0.00% | 1.40M | 22:00:06 | ||
Haohua Chemical Science Technology | 30.25 | 30.30 | 29.85 | +0.52 | +1.75% | 484.30K | 22:00:18 | ||
Harbin Air Conditioning | 4.62 | 4.63 | 4.50 | +0.02 | +0.43% | 1.91M | 22:00:05 | ||
Harbin Dongan Auto | 9.73 | 9.78 | 9.63 | +0.04 | +0.41% | 1.39M | 22:00:17 | ||
Harbin Hatou Invest | 5.17 | 5.17 | 5.05 | +0.07 | +1.37% | 7.31M | 21:59:13 | ||
Harbin Pharm | 2.94 | 2.94 | 2.91 | +0.01 | +0.34% | 4.23M | 22:00:21 | ||
Harbin VITI Electronics | 2.05 | 2.07 | 2.01 | 0.00 | 0.00% | 2.50M | 21:59:08 | ||
Harbin Xinguang Optic Electronics | 16.16 | 16.30 | 16.01 | +0.19 | +1.19% | 131.06K | 21:58:51 | ||
Harson Trading China | 9.57 | 9.62 | 9.39 | +0.14 | +1.49% | 1.08M | 21:58:57 | ||
Healthcare | 8.21 | 8.26 | 8.15 | +0.06 | +0.74% | 1.09M | 21:59:11 | ||
Hebei Hengshui Laobaigan | 23.00 | 23.20 | 22.81 | -0.07 | -0.30% | 3.20M | 22:00:18 | ||
HeBei Jinniu Chemical | 4.49 | 4.50 | 4.40 | +0.08 | +1.81% | 2.41M | 22:00:16 | ||
Hebei Yangyuan ZhiHui | 25.33 | 25.42 | 25.07 | +0.03 | +0.12% | 374.50K | 21:59:13 | ||
Hefei Changqing Machinery | 12.80 | 12.84 | 12.66 | +0.12 | +0.95% | 282.60K | 21:59:09 | ||
Hefei Metalforming | 6.49 | 6.53 | 6.41 | +0.02 | +0.31% | 2.42M | 21:59:13 | ||
Hefei Taihe Optoelectronic | 11.91 | 11.96 | 11.69 | +0.03 | +0.25% | 473.90K | 21:58:43 | ||
Heilongjiang Agriculture | 13.04 | 13.05 | 12.95 | +0.03 | +0.23% | 1.36M | 22:00:18 | ||
Heilongjiang Interchina | 2.200 | 2.210 | 2.180 | +0.010 | +0.46% | 2.12M | 22:00:15 | ||
Heilongjiang Transport | 3.37 | 3.38 | 3.34 | +0.02 | +0.60% | 2.10M | 22:00:11 | ||
Heilongjiang ZBD Pharm | 12.42 | 12.56 | 12.38 | -0.05 | -0.40% | 610.20K | 21:59:11 | ||
Henan Ancai Hi-tech | 5.10 | 5.13 | 4.80 | +0.17 | +3.45% | 31.87M | 22:00:18 | ||
Henan Dayou Energy | 3.17 | 3.17 | 3.08 | +0.06 | +1.93% | 2.52M | 22:00:17 | ||
Henan Huanghe Whirlwind | 2.520 | 2.560 | 2.500 | 0.000 | 0.00% | 3.30M | 22:00:17 | ||
Henan Lingrui Pharm | 24.58 | 24.87 | 24.52 | -0.31 | -1.25% | 1.38M | 22:00:17 | ||
Henan Mingtai Al.Industrial | 12.77 | 12.77 | 12.46 | +0.17 | +1.35% | 3.54M | 21:59:10 | ||
Henan Pinggao Electric | 14.90 | 14.95 | 14.60 | +0.10 | +0.68% | 4.80M | 22:00:19 | ||
Henan Rebecca Hair | 2.34 | 2.35 | 2.28 | +0.03 | +1.30% | 4.51M | 22:00:18 | ||
Henan Taloph Pharm | 4.78 | 4.82 | 4.72 | 0.00 | 0.00% | 1.67M | 22:00:15 | ||
Henan Thinker Automatic | 20.98 | 21.79 | 20.78 | -0.57 | -2.65% | 2.86M | 21:59:11 | ||
Henan Yuguang Gold & Lead | 7.75 | 7.77 | 7.47 | +0.16 | +2.11% | 56.22M | 22:00:19 | ||
Henan Zhongyuan Expressway | 3.72 | 3.72 | 3.67 | +0.02 | +0.54% | 3.86M | 22:00:16 | ||
Hengdian Entertainment | 15.06 | 15.15 | 14.89 | +0.15 | +1.01% | 560.00K | 21:59:04 | ||
Hengdian Tospo Lighting | 12.88 | 13.01 | 12.83 | -0.10 | -0.77% | 308.70K | 21:59:03 | ||
Hengli Petrochemical | 14.64 | 14.79 | 14.60 | -0.04 | -0.27% | 2.91M | 21:59:10 | ||
Hengtong Logistics | 8.00 | 8.19 | 7.71 | +0.27 | +3.49% | 2.00M | 21:59:11 | ||
Hengtong Optic Electric | 15.20 | 15.34 | 15.06 | -0.04 | -0.26% | 8.16M | 22:00:17 | ||
Hexing Electrical | 49.49 | 49.98 | 48.83 | -0.79 | -1.57% | 1.57M | 21:59:12 | ||
Hisense Electric | 27.20 | 27.49 | 27.08 | -0.05 | -0.18% | 742.40K | 22:00:18 | ||
HLA GROUP CORP LTD | 9.46 | 9.49 | 9.37 | +0.07 | +0.74% | 4.34M | 22:00:19 | ||
HMT Xiamen Tech Materials | 19.87 | 20.10 | 19.65 | +0.03 | +0.15% | 2.25M | 21:59:11 | ||
HNA Tech B | 0.151 | 0.151 | 0.149 | 0.000 | 0.00% | 11.91K | 21:47:35 | ||
HNA Technology A | 2.350 | 2.370 | 2.340 | -0.020 | -0.84% | 5.70M | 22:00:17 | ||
Holsin Engineering Consulting | 10.12 | 10.20 | 9.93 | +0.16 | +1.61% | 437.30K | 21:59:03 | ||
Hongda | 7.340 | 7.480 | 7.230 | 0.000 | 0.00% | 21.64M | 22:00:07 | ||
Hongfa Tech | 29.14 | 29.15 | 28.53 | +0.43 | +1.50% | 1.57M | 22:00:15 | ||
Hongta Securities | 6.89 | 6.91 | 6.87 | +0.02 | +0.29% | 1.71M | 21:59:11 | ||
Hongxing Iron & Steel | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 2.89M | 22:00:12 | ||
Hongyuan Green Energy | 22.80 | 22.91 | 21.00 | +1.89 | +9.04% | 11.01M | 21:59:19 | ||
Hoshine Silicon Industry | 53.48 | 53.90 | 51.88 | +1.33 | +2.55% | 1.21M | 21:59:11 | ||
HPGC Renmintongtai Pharm | 6.44 | 6.44 | 6.36 | +0.04 | +0.62% | 534.10K | 22:00:11 | ||
Hua Xia Bank | 7.01 | 7.02 | 6.95 | +0.03 | +0.43% | 6.19M | 22:00:17 | ||
Hua Yuan Property | 1.410 | 1.430 | 1.370 | +0.030 | +2.17% | 9.79M | 21:59:48 | ||
Huaan Securities | 4.64 | 4.65 | 4.60 | +0.04 | +0.87% | 7.42M | 21:59:07 | ||
Huachuang Yunxin Digital Tech | 6.87 | 6.87 | 6.73 | +0.12 | +1.78% | 8.26M | 22:00:19 | ||
Huada Automotive | 28.93 | 29.18 | 28.40 | -0.07 | -0.24% | 424.90K | 21:58:46 | ||
Huadian Ener-B | 0.157 | 0.160 | 0.155 | -0.004 | -2.48% | 1.37M | 21:58:50 | ||
Huadian Energy | 2.350 | 2.380 | 2.330 | -0.080 | -3.29% | 27.46M | 22:00:17 | ||
Huadian Heavy Industries | 5.70 | 5.71 | 5.60 | -0.03 | -0.52% | 3.61M | 21:58:58 | ||
Huadian Liaoning Energy Dev | 3.650 | 3.680 | 3.580 | -0.030 | -0.81% | 10.19M | 22:00:07 | ||
Huadian Power A | 6.87 | 6.89 | 6.61 | +0.12 | +1.78% | 28.73M | 22:00:23 | ||
Huafa Industrial Zhuhai | 7.16 | 7.23 | 7.05 | +0.07 | +0.99% | 20.54M | 22:00:18 | ||
Huafang Co Ltd | 2.38 | 2.39 | 2.32 | +0.03 | +1.28% | 3.23M | 22:00:13 | ||
Huaibei Mining Holdings | 19.71 | 19.75 | 19.28 | +0.20 | +1.02% | 2.63M | 22:00:16 | ||
Huaihe Energy | 3.810 | 3.820 | 3.630 | +0.040 | +1.06% | 32.27M | 22:00:07 | ||
Huali Industries | 10.59 | 10.68 | 10.42 | +0.11 | +1.05% | 726.90K | 21:59:07 | ||
Huaneng Lancang River A | 9.84 | 9.89 | 9.72 | -0.06 | -0.61% | 11.25M | 21:59:12 | ||
Huaneng Power International | 9.13 | 9.13 | 8.95 | +0.02 | +0.22% | 18.66M | 22:00:17 | ||
Huangshan Tourism A | 12.30 | 12.34 | 12.20 | +0.05 | +0.41% | 1.29M | 22:00:20 | ||
Huangshan Tourism B | 0.774 | 0.775 | 0.769 | -0.001 | -0.13% | 53.90K | 21:56:54 | ||
Huatai Securities | 13.77 | 13.79 | 13.66 | +0.08 | +0.58% | 8.14M | 21:59:06 | ||
Huaxin Cement A | 15.13 | 15.18 | 15.00 | +0.05 | +0.33% | 1.70M | 22:00:16 | ||
HUAYU Auto | 16.01 | 16.03 | 15.92 | +0.08 | +0.50% | 1.62M | 22:00:17 | ||
Hubei Chutian Expressway | 4.58 | 4.59 | 4.55 | +0.02 | +0.44% | 1.38M | 22:00:14 | ||
Hubei Jumpcan Pharm | 38.16 | 38.58 | 37.93 | -0.37 | -0.96% | 1.62M | 22:00:19 | ||
Hubei Mailyard Share | 4.26 | 4.26 | 4.13 | +0.09 | +2.16% | 1.71M | 22:00:17 | ||
Hubei Sanxia | 2.99 | 2.99 | 2.94 | +0.02 | +0.67% | 3.42M | 22:00:16 | ||
Hubei TKD Crystal Electronic | 13.22 | 13.35 | 13.08 | +0.10 | +0.76% | 1.47M | 21:59:12 | ||
Hubei Xingfa Chemicals | 22.05 | 22.10 | 21.82 | +0.09 | +0.41% | 2.14M | 22:00:23 | ||
Hubei Zhenhua Chemical | 11.67 | 11.70 | 11.35 | +0.07 | +0.60% | 3.16M | 21:59:10 | ||
Huida Sanitary Ware | 6.53 | 6.54 | 6.32 | +0.13 | +2.03% | 1.05M | 21:59:09 | ||
Humanwell Healthcare | 19.44 | 19.68 | 19.20 | -0.13 | -0.66% | 2.56M | 22:00:19 | ||
Hunan Aihua | 14.23 | 14.26 | 14.03 | +0.13 | +0.92% | 705.44K | 21:59:03 | ||
Hunan Baili | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 520.20K | 21:58:41 | ||
Hunan Chen Dian Dev | 8.06 | 8.06 | 7.96 | +0.73 | +9.96% | 51.04M | 22:00:16 | ||
Hunan Copote Tech | 13.03 | 13.10 | 12.82 | +0.14 | +1.09% | 506.60K | 22:00:15 | ||
Hunan Corun Energy | 4.57 | 4.59 | 4.45 | +0.05 | +1.11% | 7.77M | 22:00:18 | ||
Hunan Fangsheng Pharm | 11.90 | 11.95 | 11.78 | +0.05 | +0.42% | 719.50K | 21:59:05 | ||
Hunan Haili Chemical | 5.28 | 5.28 | 5.20 | +0.06 | +1.15% | 708.40K | 22:00:11 | ||
Hunan Heshun Petroleum Co | 14.39 | 14.43 | 14.21 | +0.11 | +0.77% | 894.10K | 22:09:56 | ||
Hunan Huasheng | 3.80 | 3.82 | 3.71 | +0.03 | +0.80% | 1.55M | 22:00:16 | ||
Hunan New Wellful | 9.88 | 9.95 | 9.61 | +0.20 | +2.07% | 14.39M | 22:00:18 | ||
Hunan Oil Pump | 17.53 | 18.00 | 17.46 | +0.35 | +2.04% | 2.21M | 21:59:09 | ||
Hundsun Tech | 20.15 | 20.30 | 20.01 | +0.04 | +0.20% | 2.63M | 22:00:17 | ||
HY Energy | 2.66 | 2.69 | 2.61 | -0.05 | -1.84% | 3.58M | 22:00:10 | ||
Hylink Digital Solution | 8.40 | 8.45 | 8.33 | +0.07 | +0.84% | 875.50K | 21:59:10 | ||
ICBC | 5.50 | 5.51 | 5.48 | +0.01 | +0.18% | 42.79M | 21:59:08 | ||
IKD A | 17.28 | 17.36 | 17.21 | +0.08 | +0.47% | 732.60K | 21:59:08 | ||
Industrial Bank | 18.35 | 18.40 | 18.27 | +0.03 | +0.16% | 12.08M | 22:00:18 | ||
Industrial Securities | 5.39 | 5.40 | 5.36 | +0.02 | +0.37% | 4.36M | 21:59:08 | ||
Inesa Intelligent Tech A | 11.66 | 11.73 | 11.57 | +0.06 | +0.52% | 4.07M | 22:00:19 | ||
Inesa Intelligent Tech B | 0.530 | 0.533 | 0.525 | +0.002 | +0.38% | 44.51K | 21:59:02 | ||
Inly Media | 13.82 | 13.89 | 13.60 | +0.08 | +0.58% | 1.55M | 21:59:07 | ||
Inmyshow Digital Technology | 4.11 | 4.13 | 4.08 | +0.03 | +0.73% | 2.56M | 21:59:11 | ||
Inner Mongolia BaoTou Steel | 1.560 | 1.560 | 1.540 | +0.010 | +0.65% | 31.58M | 22:00:19 | ||
Inner Mongolia First Machinery | 7.85 | 7.85 | 7.77 | +0.09 | +1.16% | 2.11M | 22:00:20 | ||
Inner Mongolia Yili | 28.99 | 29.05 | 28.81 | +0.22 | +0.77% | 8.37M | 22:00:18 | ||
Inner Mongolia Yitai Coal | 1.947 | 1.947 | 1.941 | +0.003 | +0.15% | 166.80K | 21:58:54 | ||
Innovation New Material Tech | 4.02 | 4.02 | 3.94 | +0.07 | +1.77% | 7.47M | 22:00:18 | ||
Insigma | 4.99 | 5.05 | 4.96 | 0.00 | 0.00% | 5.24M | 22:00:18 | ||
Inspur Software | 11.07 | 11.10 | 10.99 | +0.07 | +0.64% | 361.55K | 22:00:17 | ||
Inzone Group | 4.54 | 4.54 | 4.45 | +0.04 | +0.89% | 2.08M | 22:00:15 | ||
IReader Tech | 19.32 | 19.52 | 19.20 | +0.03 | +0.16% | 2.20M | 21:59:10 | ||
Jack Sewing Machine | 27.58 | 27.98 | 27.28 | -0.03 | -0.11% | 469.10K | 21:59:08 | ||
Jangho Group | 5.95 | 5.96 | 5.83 | +0.08 | +1.36% | 2.15M | 21:59:12 | ||
Jason Furniture Hangzhou | 36.78 | 36.93 | 36.05 | +0.55 | +1.52% | 824.10K | 21:59:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review