- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,335.00 | 1,339.00 | 1,328.90 | 0.00% | 1,335.000.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.33 | 50.50 | 50.72 | 50.18 | -0.34% | 14.36M | 50.33-0.34% | 16:00:00 | |
SU Suncor Energy Inc | 53.59 | 53.50 | 53.74 | 52.31 | +0.17% | 11.77M | 53.59+0.17% | 16:00:00 | |
MFC Manulife Financial Corp | 35.55 | 35.50 | 35.80 | 35.38 | +0.14% | 9.38M | 35.55+0.14% | 16:00:00 | |
CVE Cenovus Energy Inc | 27.45 | 27.55 | 27.53 | 27.00 | -0.36% | 6.71M | 27.45-0.36% | 16:00:00 | |
TD Toronto Dominion Bank | 77.35 | 77.40 | 77.83 | 77.15 | -0.06% | 4.89M | 77.35-0.06% | 16:00:00 |
Name | Price |
---|---|
AQN Algonquin Power | 9.06+0.20+2.26% |
GIBa CGI Inc | 141.95+2.16+1.55% |
ABX Barrick Gold | 23.72+0.32+1.37% |
GIL Gildan Activewear | 47.79+0.62+1.31% |
TRI Thomson Reuters | 230.91+2.57+1.12% |
Name | Price |
---|---|
FM First Quantum Minerals | 18.60-0.93-4.76% |
FNV Franco-Nevada | 170.50-2.61-1.51% |
POW Power Corporation | 38.83-0.46-1.17% |
CTCa Canadian Tire Ltd | 142.63-1.67-1.16% |
CNR Canadian National Railway | 170.68-1.89-1.10% |