Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01129 | 0.011395 | 0.011865 | 0.011215 | -0.92% | 365M | 0.01129-0.92% | 04:55:18 | |
TGKA TGK-1 | 0.008666 | 0.008684 | 0.00871 | 0.0086 | -0.30% | 1.53B | 0.008666-0.30% | 05:06:05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.07 | 0.0701 | 0.0702 | 0.0691 | -0.21% | 57.44M | 0.07-0.21% | 04:44:16 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3438 | 0.3429 | 0.3445 | 0.34 | +0.26% | 38.4M | 0.3438+0.26% | 05:06:29 | |
OGKB OGK-2 | 0.5057 | 0.5034 | 0.5076 | 0.502 | -0.39% | 24.08M | 0.5057-0.39% | 05:06:39 | |
MRKZ Rosseti Severo Zapad PAO | 0.0883 | 0.088 | 0.0905 | 0.0876 | +0.28% | 40.28M | 0.0883+0.28% | 04:59:24 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5692 | 0.575 | 0.5794 | 0.5686 | -1.01% | 25.16M | 0.5692-1.01% | 05:02:06 | |
MRKY Rosseti Yug PAO | 0.0835 | 0.0833 | 0.0856 | 0.0833 | +0.12% | 46.42M | 0.0835+0.12% | 04:59:21 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 361.02-3.86-1.06% |
TGKA TGK-1 | 0.008666-0.000026-0.30% |
NKHP NKHP PAO | 919.50-7.00-0.76% |
Name | Price |
---|---|
RASP Raspadskaya | 398.25+1.25+0.31% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011325-0.000070-0.61% |
GCHE Gruppa Cherkizovo | 4,788.50+88.5+1.88% |
SFIN SFI PAO | 1,379.20-20.80-1.49% |
NKNC Nizhnekamskneftekhim | 98.20-1.25-1.26% |