Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 269.40 | 270.20 | 268.00 | +3.20 | +1.20% | 167.26K | 03:21:25 | ||
Borr Drilling | 76.10 | 76.35 | 75.50 | +1.85 | +2.49% | 65.50K | 03:19:54 | ||
DnB | 204.40 | 205.00 | 204.30 | -2.30 | -1.11% | 108.11K | 03:21:12 | ||
Equinor | 304.80 | 305.85 | 303.30 | +3.15 | +1.04% | 242.63K | 03:21:22 | ||
Frontline | 307.50 | 308.80 | 306.20 | +3.20 | +1.05% | 80.82K | 03:20:30 | ||
Gjensidige Forsikring | 183.80 | 183.80 | 182.60 | +0.30 | +0.16% | 6.79K | 03:21:29 | ||
Golden Ocean | 155.00 | 155.20 | 151.60 | +1.55 | +1.01% | 52.16K | 03:21:11 | ||
Hafnia | 89.65 | 90.30 | 89.55 | +0.65 | +0.73% | 119.85K | 03:19:31 | ||
Hoegh Autoliners | 121.60 | 122.00 | 121.30 | +0.60 | +0.50% | 56.20K | 03:20:59 | ||
Kongsberg | 903.00 | 904.00 | 898.00 | +11.50 | +1.29% | 28.13K | 03:21:05 | ||
Mowi | 191.20 | 192.15 | 190.50 | -0.80 | -0.42% | 52.55K | 03:21:32 | ||
Nel ASA | 7.85 | 8.70 | 7.82 | -0.65 | -7.63% | 5.60M | 03:20:32 | ||
Nordic Semiconductor | 131.90 | 133.20 | 131.45 | -0.15 | -0.11% | 19.89K | 03:21:10 | ||
Norsk Hydro | 71.08 | 71.44 | 70.72 | +0.16 | +0.23% | 266.84K | 03:21:18 | ||
Norwegian Air Shuttle | 14.51 | 14.58 | 14.45 | -0.17 | -1.12% | 740.13K | 03:21:36 | ||
Orkla | 82.80 | 82.80 | 82.35 | +0.50 | +0.61% | 66.72K | 03:19:09 | ||
PGS | 9.00 | 9.05 | 8.96 | +0.02 | +0.25% | 181.71K | 03:20:48 | ||
SalMar | 650.00 | 654.50 | 645.00 | -6.00 | -0.91% | 17.48K | 03:21:13 | ||
Storebrand | 111.70 | 111.80 | 111.50 | -0.10 | -0.09% | 14.56K | 03:21:13 | ||
Subsea 7 | 190.80 | 191.40 | 190.00 | +1.50 | +0.79% | 37.52K | 03:20:39 | ||
Telenor | 124.00 | 124.00 | 123.20 | +0.50 | +0.40% | 57.67K | 03:21:15 | ||
TGS NOPEC | 131.00 | 131.80 | 130.00 | +0.80 | +0.61% | 20.62K | 03:21:22 | ||
Tomra Systems | 137.40 | 138.50 | 137.00 | +0.10 | +0.07% | 15.56K | 03:19:21 | ||
Var Energi | 37.55 | 37.93 | 36.98 | +0.66 | +1.79% | 673.23K | 03:21:03 | ||
Yara International | 328.60 | 330.10 | 328.50 | -0.70 | -0.21% | 25.15K | 03:20:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review