Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.36 | 6.43 | 6.35 | +0.15 | +2.42% | 4.17K | 03:11:57 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.00 | 132.40 | 131.00 | -1.40 | -1.06% | 589.00 | 03:07:36 | ||
Aker | 594.00 | 596.00 | 593.00 | -2.00 | -0.34% | 1.52K | 03:08:07 | ||
Aker BP | 258.80 | 258.90 | 257.70 | 0.00 | 0.00% | 49.98K | 03:11:48 | ||
Aker Carbon | 7.08 | 7.09 | 7.01 | 0.00 | 0.00% | 142.54K | 03:11:51 | ||
Aker Horizons AS | 2.90 | 2.93 | 2.90 | 0.00 | 0.00% | 30.26K | 03:01:36 | ||
Aker Solutions OL | 44.72 | 45.24 | 44.66 | -0.22 | -0.49% | 5.37K | 03:07:07 | ||
Arcticzymes Tech | 24.60 | 24.60 | 24.60 | -0.55 | -2.19% | 553.00 | 03:00:23 | ||
Atea | 150.80 | 150.80 | 149.80 | +1.40 | +0.94% | 5.11K | 03:10:11 | ||
AutoStore Holdings | 14.71 | 15.10 | 14.71 | -0.53 | -3.48% | 134.28K | 03:09:06 | ||
B2holding | 8.01 | 8.06 | 8.01 | -0.05 | -0.62% | 32.01K | 03:06:50 | ||
Bonheur | 242.00 | 242.00 | 241.50 | 0.00 | 0.00% | 0.20K | 03:00:17 | ||
Borr Drilling | 67.35 | 67.35 | 66.00 | -0.55 | -0.81% | 18.25K | 03:08:44 | ||
Borregaard | 191.80 | 191.80 | 190.40 | +0.20 | +0.10% | 1.98K | 03:08:17 | ||
Bouvet | 64.40 | 64.40 | 63.40 | +1.20 | +1.90% | 21.16K | 03:07:22 | ||
BW LPG | 203.00 | 204.60 | 201.60 | +1.20 | +0.59% | 59.66K | 03:11:05 | ||
Cadeler | 62.90 | 63.30 | 62.80 | -0.70 | -1.10% | 45.80K | 03:11:09 | ||
Cloudberry Clean | 10.60 | 10.62 | 10.60 | -0.02 | -0.19% | 7.69K | 03:07:47 | ||
Crayon | 115.40 | 115.40 | 113.50 | -0.80 | -0.69% | 6.98K | 03:08:54 | ||
DnB | 201.80 | 202.20 | 201.60 | -0.70 | -0.35% | 60.89K | 03:11:07 | ||
Dno | 11.42 | 11.56 | 11.33 | +0.37 | +3.35% | 522.60K | 03:11:05 | ||
Elkem | 20.08 | 20.10 | 19.83 | +0.04 | +0.20% | 42.65K | 03:08:46 | ||
Elmera | 32.55 | 32.60 | 32.55 | -0.35 | -1.06% | 6.27K | 03:07:40 | ||
Entra ASA | 107.60 | 110.60 | 107.60 | -1.80 | -1.65% | 4.12K | 03:10:28 | ||
Equinor | 297.00 | 297.45 | 295.85 | -1.15 | -0.39% | 162.58K | 03:12:00 | ||
Europris ASA | 70.95 | 71.10 | 70.75 | +0.35 | +0.50% | 10.31K | 03:11:36 | ||
FLEX LNG | 292.60 | 294.40 | 292.60 | -1.20 | -0.41% | 2.50K | 03:11:52 | ||
Frontline | 284.60 | 285.80 | 282.30 | +1.60 | +0.57% | 22.95K | 03:11:20 | ||
Gjensidige Forsikring | 184.80 | 185.20 | 184.50 | -0.40 | -0.22% | 3.47K | 03:08:31 | ||
Golden Ocean | 143.45 | 143.65 | 142.30 | -0.95 | -0.66% | 7.43K | 03:11:20 | ||
Hafnia | 88.35 | 88.70 | 87.25 | +0.05 | +0.06% | 57.43K | 03:11:46 | ||
Hexagon Composites | 34.00 | 34.00 | 33.30 | 0.00 | 0.00% | 74.82K | 03:11:56 | ||
Hexagon Purus | 9.79 | 9.86 | 9.55 | +0.08 | +0.82% | 116.71K | 03:10:43 | ||
Hoegh Autoliners | 112.20 | 114.00 | 111.10 | -2.00 | -1.75% | 242.55K | 03:10:51 | ||
Kid ASA | 148.00 | 148.40 | 148.00 | -0.60 | -0.40% | 225.00 | 03:00:27 | ||
Kitron | 32.52 | 33.00 | 32.52 | -0.34 | -1.03% | 13.97K | 03:11:56 | ||
Kongsberg | 938.00 | 940.00 | 931.50 | +6.00 | +0.64% | 36.59K | 03:11:33 | ||
Kongsberg Automotive | 1.66 | 1.67 | 1.65 | +0.02 | +1.34% | 300.80K | 03:11:05 | ||
Leroy Seafood | 45.00 | 45.02 | 44.94 | -0.36 | -0.79% | 5.29K | 03:10:54 | ||
Mowi | 185.80 | 186.60 | 185.45 | -1.70 | -0.91% | 20.24K | 03:10:54 | ||
MPC Container | 22.17 | 22.32 | 21.75 | -0.18 | -0.81% | 476.96K | 03:11:20 | ||
Nel ASA | 7.58 | 7.59 | 7.21 | +0.73 | +10.66% | 959.18K | 03:11:30 | ||
Nordic Semiconductor | 141.15 | 141.80 | 140.10 | -1.80 | -1.26% | 25.18K | 03:10:51 | ||
Norsk Hydro | 67.72 | 67.90 | 67.12 | +0.02 | +0.03% | 96.02K | 03:11:50 | ||
Norwegian Air Shuttle | 13.76 | 13.82 | 13.63 | +0.01 | +0.04% | 226.19K | 03:11:39 | ||
Nykode Therapeutics | 16.08 | 16.31 | 15.90 | -0.02 | -0.12% | 51.24K | 03:07:59 | ||
Orkla | 87.60 | 87.85 | 87.60 | -0.55 | -0.62% | 18.09K | 03:11:17 | ||
P/f Bakkafrost | 559.50 | 560.00 | 559.00 | -5.00 | -0.89% | 1.51K | 03:09:15 | ||
PGS | 8.85 | 8.92 | 8.80 | -0.07 | -0.74% | 48.67K | 03:10:54 | ||
Photocure | 66.00 | 66.10 | 65.80 | +0.10 | +0.15% | 3.30K | 03:11:58 | ||
REC Silicon | 9.160 | 9.160 | 9.160 | -0.050 | -0.54% | 5.24K | 03:00:34 | ||
SalMar | 598.00 | 600.00 | 596.00 | -3.00 | -0.50% | 3.69K | 03:09:46 | ||
Scatec Solar OL | 84.30 | 84.40 | 83.05 | -0.75 | -0.88% | 11.94K | 03:11:41 | ||
Schibsted A | 303.40 | 306.00 | 302.60 | -3.60 | -1.17% | 9.22K | 03:10:10 | ||
Schibsted ASA B | 284.20 | 286.60 | 283.00 | -2.60 | -0.91% | 4.82K | 03:07:04 | ||
Sparebank 1 SR Bank ASA | 130.60 | 131.60 | 130.60 | -1.20 | -0.91% | 4.05K | 03:08:49 | ||
Stolt-Nielsen | 467.00 | 468.00 | 461.00 | -1.50 | -0.32% | 819.00 | 03:11:09 | ||
Storebrand | 110.60 | 111.20 | 109.00 | -2.60 | -2.30% | 101.96K | 03:11:08 | ||
Subsea 7 | 187.80 | 187.90 | 186.00 | -0.50 | -0.27% | 6.52K | 03:11:53 | ||
Telenor | 125.60 | 125.60 | 125.10 | -0.30 | -0.24% | 7.63K | 03:10:41 | ||
TGS NOPEC | 128.10 | 129.00 | 127.60 | -0.50 | -0.39% | 6.93K | 03:10:24 | ||
Tomra Systems | 138.80 | 139.20 | 138.80 | -1.50 | -1.07% | 6.81K | 03:11:52 | ||
Ultimovacs | 7.71 | 8.00 | 7.71 | +0.26 | +3.49% | 28.14K | 03:10:05 | ||
Var Energi | 35.50 | 35.54 | 35.21 | +0.23 | +0.65% | 146.90K | 03:11:16 | ||
Veidekke | 111.40 | 112.20 | 111.00 | -2.20 | -1.94% | 1.93K | 03:11:24 | ||
Wallenius Wilhelmsen | 98.35 | 98.95 | 96.65 | -4.75 | -4.61% | 186.77K | 03:11:44 | ||
Yara International | 315.90 | 316.30 | 315.00 | -0.40 | -0.13% | 23.96K | 03:11:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review