Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.20 | 56.50 | 55.70 | -0.20 | -0.35% | 33.05K | 07:01:55 | ||
Africa Oil Corp | 19.71 | 19.89 | 19.38 | +0.46 | +2.39% | 626.75K | 07:03:35 | ||
Alimak Hek Group AB | 111.80 | 113.40 | 111.80 | -1.00 | -0.89% | 7.98K | 06:58:49 | ||
Alligo AB | 141.40 | 145.40 | 138.80 | -4.00 | -2.75% | 16.90K | 07:07:00 | ||
Ambea | 70.80 | 71.60 | 70.35 | -0.80 | -1.12% | 88.55K | 07:10:07 | ||
AQ AB | 148.80 | 149.64 | 145.48 | +3.44 | +2.37% | 24.17K | 07:00:26 | ||
Arctic Paper SA | 61.80 | 63.25 | 61.60 | -1.00 | -1.59% | 12.41K | 07:08:02 | ||
Arise Windpower | 45.50 | 45.65 | 45.10 | +0.60 | +1.34% | 60.44K | 07:10:12 | ||
Attendo International publ AB | 43.60 | 44.20 | 43.20 | -0.45 | -1.02% | 91.52K | 07:10:22 | ||
Bactiguard Holding AB | 69.40 | 71.00 | 69.40 | -0.40 | -0.57% | 1.12K | 06:08:36 | ||
Beijer Alma | 214.0 | 219.0 | 213.5 | -5.5 | -2.51% | 7.72K | 06:58:48 | ||
Bergman Beving AB | 261.00 | 262.00 | 257.50 | 0.00 | 0.00% | 12.20K | 07:01:11 | ||
BHG Group AB | 15.93 | 16.19 | 15.76 | -0.12 | -0.75% | 177.73K | 07:09:30 | ||
BICO Group | 44.88 | 45.98 | 44.12 | -0.66 | -1.45% | 81.31K | 07:09:42 | ||
BioGaia B | 124.5 | 127.7 | 124.0 | -2.4 | -1.89% | 22.00K | 07:09:23 | ||
BioInvent International | 32.100 | 33.550 | 31.850 | -1.450 | -4.32% | 59.15K | 07:02:12 | ||
Bonava A | 9.66 | 9.66 | 9.54 | +0.08 | +0.84% | 3.05K | 07:00:02 | ||
Bonava B | 9.61 | 9.61 | 9.42 | +0.06 | +0.58% | 181.30K | 07:00:02 | ||
Bonesupport | 242.80 | 252.20 | 241.00 | -6.00 | -2.41% | 37.48K | 07:08:14 | ||
Boozt | 137.00 | 137.50 | 135.40 | +0.50 | +0.37% | 21.88K | 07:09:13 | ||
Brinova Fastigheter | 20.80 | 21.00 | 20.40 | -0.20 | -0.95% | 112.43K | 07:08:34 | ||
BTS Group B | 337.00 | 348.00 | 337.00 | -9.00 | -2.60% | 15.59K | 07:09:19 | ||
Bufab Holding AB | 380.20 | 382.00 | 377.00 | -0.60 | -0.16% | 15.16K | 07:08:34 | ||
Byggmax Group | 37.48 | 38.18 | 37.36 | -0.84 | -2.19% | 63.07K | 07:01:54 | ||
Calliditas Therapeutics | 202.80 | 202.80 | 202.20 | +0.40 | +0.20% | 1.08M | 07:09:40 | ||
Catella AB A | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.04K | 05:00:02 | ||
Catella AB B | 31.10 | 31.60 | 30.90 | 0.00 | 0.00% | 29.84K | 07:03:09 | ||
Catena Media | 5.67 | 5.70 | 5.58 | +0.06 | +1.07% | 51.86K | 07:07:35 | ||
Cavotec SA | 16.70 | 16.70 | 16.35 | +0.05 | +0.30% | 4.51K | 07:10:20 | ||
CellaVision AB | 271.50 | 272.00 | 263.00 | +8.00 | +3.04% | 9.34K | 07:08:45 | ||
Cint Group AB | 15.26 | 15.54 | 15.11 | +0.04 | +0.26% | 94.08K | 07:07:46 | ||
Clas Ohlson B | 146.60 | 148.20 | 146.40 | -0.70 | -0.48% | 17.69K | 07:10:14 | ||
Cloetta B | 19.09 | 19.18 | 18.97 | +0.05 | +0.26% | 253.13K | 07:08:50 | ||
CoinShares International | 66.60 | 68.50 | 64.90 | -1.70 | -2.49% | 56.42K | 07:07:13 | ||
Concentric AB | 202.50 | 210.00 | 202.50 | -4.00 | -1.94% | 3.52K | 07:08:00 | ||
COOR Service Management AB | 49.54 | 50.10 | 49.12 | -0.46 | -0.92% | 36.54K | 07:02:33 | ||
Ctek AB | 19.62 | 20.10 | 19.42 | -0.10 | -0.51% | 6.96K | 06:46:36 | ||
CTT Systems AB | 372.00 | 379.00 | 369.00 | 0.00 | 0.00% | 34.43K | 07:08:06 | ||
Duni AB | 112.00 | 112.40 | 110.60 | +0.60 | +0.54% | 5.44K | 06:44:39 | ||
Dustin Group AB | 13.90 | 14.10 | 13.40 | +0.53 | +3.96% | 1.26M | 07:09:40 | ||
Eastnine | 41.85 | 42.15 | 41.45 | 0.00 | 0.00% | 32.35K | 06:58:37 | ||
Elanders B | 105.60 | 106.20 | 105.20 | -0.60 | -0.56% | 560.00 | 05:15:34 | ||
Enea | 73.50 | 73.50 | 71.10 | +1.00 | +1.38% | 29.74K | 06:49:06 | ||
Engcon AB | 93.50 | 93.50 | 92.80 | +0.70 | +0.75% | 24.26K | 06:45:09 | ||
Eolus Vind publ AB | 74.40 | 75.60 | 74.10 | -0.50 | -0.67% | 19.20K | 07:10:19 | ||
Ependion AB | 139.60 | 140.40 | 127.80 | +4.60 | +3.41% | 18.75K | 07:10:10 | ||
eWork Group | 149.40 | 152.40 | 148.80 | -2.80 | -1.84% | 2.49K | 07:04:41 | ||
Fagerhult | 69.9 | 71.3 | 69.8 | -1.1 | -1.55% | 12.24K | 07:08:28 | ||
Fasadgruppen Group AB | 69.60 | 70.20 | 69.20 | +0.10 | +0.14% | 12.92K | 06:58:10 | ||
Fastighets Trianon | 21.80 | 22.10 | 21.60 | 0.00 | 0.00% | 97.79K | 07:04:07 | ||
Fastighetsbolaget Emilshus AB | 35.70 | 36.00 | 35.60 | +0.10 | +0.28% | 72.03K | 06:48:48 | ||
FM Mattsson Mora | 53.6000 | 53.8000 | 53.0000 | -0.8000 | -1.47% | 940.00 | 06:57:52 | ||
G5 Entertainment publ AB | 133.20 | 134.20 | 131.80 | -1.00 | -0.75% | 6.85K | 06:49:03 | ||
Gaming Innovation | 30.95 | 31.20 | 30.80 | 0.00 | 0.00% | 4.93K | 06:21:39 | ||
Garo | 30.95 | 31.50 | 30.90 | -0.25 | -0.80% | 11.20K | 06:46:46 | ||
Genova Property Group AB | 46.80 | 46.80 | 46.80 | +0.10 | +0.21% | 0.60K | 03:11:29 | ||
Granges | 135.60 | 137.20 | 135.40 | -0.20 | -0.15% | 46.20K | 06:57:58 | ||
Green Landscaping | 80.00 | 81.00 | 80.00 | -1.00 | -1.23% | 3.23K | 06:54:34 | ||
Gruvaktiebolaget Viscaria | 23.600 | 24.000 | 23.000 | +0.550 | +2.39% | 47.20K | 07:02:22 | ||
Hansa Biopharma | 43.94 | 45.30 | 41.96 | +1.84 | +4.37% | 160.95K | 07:07:05 | ||
Hanza AB | 60.350 | 61.200 | 60.200 | -0.350 | -0.58% | 32.42K | 07:09:23 | ||
HEBA Fastighets | 34.45 | 34.90 | 34.40 | -0.40 | -1.15% | 229.52K | 07:04:01 | ||
Hexatronic Group AB | 43.61 | 45.28 | 43.26 | -1.39 | -3.09% | 514.58K | 07:10:10 | ||
Hoist Finance AB | 56.50 | 57.40 | 56.10 | -0.60 | -1.05% | 23.57K | 06:53:21 | ||
Humana | 32.40 | 32.45 | 31.65 | +0.40 | +1.25% | 40.39K | 07:09:24 | ||
I.A.R Systems B | 170.00 | 170.50 | 167.00 | +2.50 | +1.49% | 12.63K | 06:59:19 | ||
Investment Oresund | 117.40 | 117.60 | 116.80 | +0.20 | +0.17% | 13.45K | 06:42:20 | ||
Invisio Communications AB | 238.50 | 239.50 | 234.00 | -1.50 | -0.63% | 9.00K | 06:54:47 | ||
Inwido | 145.60 | 147.50 | 145.00 | -1.90 | -1.29% | 20.27K | 07:09:53 | ||
ITAB Shop Concept B | 28.4 | 28.7 | 27.3 | +0.2 | +0.71% | 255.75K | 07:05:05 | ||
John Mattson | 63.000 | 63.000 | 62.200 | +0.400 | +0.64% | 54.53K | 07:09:04 | ||
K-Fast | 19.70 | 19.82 | 19.54 | -0.06 | -0.30% | 73.98K | 07:09:48 | ||
KABE B | 335.00 | 335.00 | 330.00 | +5.00 | +1.52% | 271.00 | 07:00:38 | ||
Karnov Group | 87.00 | 87.40 | 87.00 | 0.00 | 0.00% | 1.31M | 07:03:52 | ||
KlaraBo Sverige AB | 19.68 | 19.98 | 19.68 | -0.30 | -1.50% | 27.55K | 07:09:17 | ||
Know IT AB | 184.00 | 184.40 | 180.60 | +2.00 | +1.10% | 5.37K | 07:10:00 | ||
Lime Tech | 370.50 | 374.00 | 368.00 | +2.00 | +0.54% | 2.78K | 07:10:17 | ||
Linc AB | 87.30 | 88.00 | 85.70 | 0.00 | 0.00% | 39.60K | 07:09:35 | ||
Logistea AB | 14.98 | 14.98 | 14.76 | +0.10 | +0.67% | 31.47K | 07:10:06 | ||
Logistea AB | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.46K | 07:00:04 | ||
Lucara Diamond Corp | 2.70 | 2.72 | 2.63 | +0.01 | +0.37% | 70.36K | 07:00:55 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
MedCap | 513.000 | 517.000 | 510.000 | 0.000 | 0.00% | 17.31K | 07:04:15 | ||
Mekonomen | 121.6 | 122.8 | 119.6 | +2.0 | +1.67% | 16.22K | 07:02:26 | ||
MilDef Group AB | 69.20 | 70.10 | 68.00 | -0.20 | -0.29% | 20.10K | 07:09:17 | ||
Momentum AB | 176.00 | 176.00 | 168.00 | +5.60 | +3.29% | 13.12K | 06:52:02 | ||
Nederman | 225.0 | 225.0 | 222.0 | -2.5 | -1.10% | 1.53K | 06:18:27 | ||
Net Insight B | 5.49 | 5.55 | 5.44 | +0.06 | +1.10% | 251.71K | 07:06:40 | ||
Nivika Fastigheter AB | 42.40 | 42.40 | 41.50 | +0.30 | +0.71% | 57.27K | 07:03:42 | ||
Nobia AB | 5.21 | 5.29 | 5.04 | +0.05 | +0.97% | 1.60M | 07:10:08 | ||
Nordic Paper Holding AB | 53.55 | 53.90 | 52.90 | -0.25 | -0.46% | 123.40K | 07:09:58 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.00 | 162.20 | 0.00 | 0.00% | 515.00 | 06:27:02 | ||
Norion Bank AB | 41.90 | 42.30 | 41.80 | -0.25 | -0.59% | 15.99K | 06:58:16 | ||
Norva24 AB | 28.95 | 29.00 | 28.85 | 0.00 | 0.00% | 14.86K | 07:07:49 | ||
NOTE AB | 149.80 | 152.50 | 149.40 | -0.60 | -0.40% | 27.60K | 07:08:48 | ||
OEM International B | 124.60 | 124.60 | 120.80 | +3.40 | +2.81% | 35.85K | 07:09:56 | ||
Orron Energy AB | 8.28 | 8.41 | 8.27 | -0.17 | -2.04% | 536.65K | 07:08:55 | ||
Platzer Fastigheter Holding | 91.10 | 91.60 | 90.60 | -0.60 | -0.65% | 93.27K | 07:04:09 | ||
Powercell Sweden | 37.32 | 40.70 | 36.68 | -2.30 | -5.81% | 323.29K | 07:09:13 | ||
Pricer B | 11.46 | 11.50 | 11.02 | +0.34 | +3.06% | 154.86K | 06:52:47 | ||
Proact IT Group | 142.60 | 143.00 | 140.60 | +1.40 | +0.99% | 18.20K | 07:03:18 | ||
Probi AB | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 154.00 | 05:02:33 | ||
Profoto Holding AB | 70.60 | 73.00 | 69.60 | +1.00 | +1.44% | 601.00 | 07:05:13 | ||
RaySearch Labs B | 139.00 | 140.00 | 138.40 | -0.20 | -0.14% | 33.71K | 07:08:56 | ||
Rejlers AB | 154.00 | 155.40 | 153.80 | -2.20 | -1.41% | 11.43K | 07:10:05 | ||
Resurs | 17.3400 | 17.6700 | 17.3100 | -0.4000 | -2.25% | 64.75K | 07:09:25 | ||
Rottneros AB | 11.80 | 11.98 | 11.72 | -0.18 | -1.50% | 71.00K | 07:09:22 | ||
Rusta AB | 78.75 | 80.00 | 78.30 | -1.25 | -1.56% | 98.56K | 07:10:17 | ||
RVRC Holding AB | 52.70 | 53.10 | 52.00 | +0.25 | +0.48% | 221.57K | 07:10:08 | ||
Scandi Standard publ AB | 77.50 | 77.60 | 75.60 | +1.70 | +2.24% | 45.39K | 07:08:25 | ||
Scandic Hotels Group AB | 62.40 | 62.80 | 61.85 | -0.35 | -0.56% | 66.89K | 07:07:28 | ||
Sdiptech | 326.800 | 327.400 | 315.000 | -1.000 | -0.31% | 35.14K | 07:04:57 | ||
Sedana Medical | 23.75 | 23.80 | 22.30 | +1.30 | +5.79% | 339.71K | 07:08:01 | ||
SkiStar | 157.40 | 157.70 | 155.60 | +1.30 | +0.83% | 39.76K | 07:10:16 | ||
Stendorren Fastigheter AB | 190.80 | 193.80 | 190.80 | -2.80 | -1.45% | 1.65K | 06:58:22 | ||
Stillfront Group publ AB | 13.05 | 13.10 | 12.83 | -0.05 | -0.38% | 519.18K | 07:06:51 | ||
Swedish Logistic Property AB | 34.40 | 34.80 | 33.90 | -0.50 | -1.43% | 67.22K | 07:00:13 | ||
Synsam AB | 54.40 | 54.40 | 53.60 | +0.60 | +1.12% | 43.57K | 07:10:14 | ||
Tethys Oil | 34.95 | 34.95 | 34.25 | +0.40 | +1.16% | 26.42K | 07:09:04 | ||
TF Bank | 219.00 | 226.00 | 219.00 | -8.00 | -3.52% | 8.59K | 07:07:15 | ||
Tobii Dynavox AB | 59.60 | 59.80 | 59.20 | +0.10 | +0.17% | 20.47K | 07:01:48 | ||
Traction B | 259.00 | 260.00 | 257.00 | -1.00 | -0.38% | 301.00 | 07:04:20 | ||
VBG GROUP B | 418.00 | 420.00 | 411.50 | +4.50 | +1.09% | 18.09K | 07:06:43 | ||
Vestum AB | 9.130 | 9.240 | 8.930 | -0.110 | -1.19% | 228.72K | 07:04:58 | ||
Viaplay AB | 1.67 | 1.67 | 1.67 | +0.06 | +3.73% | 0.00K | 05:00:04 | ||
Viaplay AB | 0.82 | 0.88 | 0.81 | -0.02 | -1.89% | 30.52M | 07:10:13 | ||
VNV Global AB | 27.02 | 27.12 | 26.70 | -0.16 | -0.59% | 133.77K | 07:07:14 | ||
Volati | 120.6000 | 124.4000 | 120.2000 | -3.8000 | -3.05% | 5.53K | 07:00:08 | ||
XANO Industri | 92.9 | 94.5 | 92.3 | -1.5 | -1.59% | 1.46K | 07:03:35 | ||
Xvivo Perfusion AB | 419.00 | 421.50 | 394.00 | +33.00 | +8.55% | 155.14K | 07:10:21 | ||
Cibus Nordic Real Estate | 148.80 | 149.75 | 148.10 | -0.65 | -0.43% | 106.24K | 07:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review