Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 79.50 | 80.95 | 79.10 | -1.40 | -1.73% | 13.75K | 05:30:27 | ||
Elisa Oyj | 41.20 | 41.38 | 41.18 | -0.14 | -0.34% | 25.82K | 05:29:27 | ||
Fortum | 14.02 | 14.06 | 13.93 | -0.09 | -0.60% | 192.33K | 05:29:40 | ||
Huhtamaki Oyj | 37.12 | 37.38 | 37.06 | -0.28 | -0.75% | 9.30K | 05:30:19 | ||
Kesko | 16.76 | 16.98 | 16.74 | -0.22 | -1.27% | 127.78K | 05:30:17 | ||
Kojamo | 9.87 | 9.99 | 9.86 | -0.13 | -1.30% | 59.31K | 05:23:30 | ||
KONE Oyj | 47.91 | 48.40 | 47.87 | -0.53 | -1.09% | 50.45K | 05:30:41 | ||
Konecranes | 53.50 | 53.90 | 53.45 | -0.50 | -0.93% | 19.44K | 05:30:38 | ||
Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.04 | -0.89% | 465.15K | 05:30:57 | ||
Metsa Board Oyj B | 7.710 | 7.760 | 7.690 | -0.025 | -0.32% | 136.37K | 05:25:28 | ||
Metso Oyj | 11.150 | 11.410 | 11.140 | -0.300 | -2.62% | 146.78K | 05:30:27 | ||
Neste Oyj | 19.64 | 19.95 | 19.63 | -0.16 | -0.81% | 429.99K | 05:30:41 | ||
Nokia Oyj | 3.535 | 3.551 | 3.525 | -0.036 | -0.99% | 912.72K | 05:30:10 | ||
Nokian Renkaat | 8.56 | 8.63 | 8.54 | -0.05 | -0.60% | 79.30K | 05:27:09 | ||
Nordea Bank | 11.230 | 11.380 | 11.225 | -0.155 | -1.36% | 734.54K | 05:30:18 | ||
Orion Oyj B | 36.35 | 37.01 | 36.15 | -0.66 | -1.78% | 48.84K | 05:30:55 | ||
Outokumpu Oyj | 3.7810 | 3.8420 | 3.7770 | -0.0620 | -1.61% | 251.13K | 05:21:55 | ||
Qt | 82.0500 | 83.0000 | 81.8500 | -0.6500 | -0.79% | 5.88K | 05:30:16 | ||
Sampo Oyj A | 40.45 | 40.58 | 40.33 | -0.08 | -0.20% | 93.92K | 05:30:13 | ||
Stora Enso Oyj R | 13.535 | 13.660 | 13.490 | -0.185 | -1.35% | 133.86K | 05:30:16 | ||
Telia Company | 2.339 | 2.364 | 2.327 | +0.017 | +0.73% | 332.36K | 05:28:28 | ||
TietoEVRY | 18.77 | 19.04 | 18.75 | -0.33 | -1.73% | 86.71K | 05:31:01 | ||
UPM-Kymmene | 34.92 | 35.03 | 34.80 | -0.20 | -0.57% | 94.25K | 05:31:04 | ||
Valmet | 24.55 | 25.22 | 24.51 | -0.72 | -2.85% | 157.79K | 05:30:51 | ||
Wartsila | 19.16 | 19.28 | 19.08 | -0.04 | -0.18% | 121.86K | 05:30:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review