Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 362.00 | 362.00 | 362.00 | 0.00% | 22.62K | 362.000.00% | 21/05 | |
CGP Capricorn Investment Group Ltd NM | 1,853.00 | 1,850.00 | 1,853.00 | 1,853.00 | +0.16% | 12.7K | 1,853.00+0.16% | 23/05 | |
TUC Trustco Group Holdings | 37.00 | 30.00 | 37.00 | 37.00 | +23.33% | 1 | 37.00+23.33% | 27/05 | |
BMN Bannerman Energy Ltd | 5,396.00 | 5,358.00 | 5,396.00 | 5,396.00 | +0.71% | 1 | 5,396.00+0.71% | 27/05 | |
OCG Oceana | 7,325.00 | 7,270.00 | 7,325.00 | 7,325.00 | +0.76% | 1 | 7,325.00+0.76% | 27/05 | |
SRH Shoprite Holdings Ltd | 26,183.00 | 26,512.00 | 26,183.00 | 26,183.00 | -1.24% | 1 | 26,183.00-1.24% | 27/05 | |
OMM Old Mutual Ltd | 1,144.32 | 1,150.00 | 1,145.00 | 1,145.00 | -0.49% | 1 | 1,144.32-0.49% | 27/05 | |
ANM Anglo American PLC | 61,247.00 | 61,573.00 | 61,247.00 | 61,247.00 | -0.53% | 1 | 61,247.00-0.53% | 27/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 2,008.00 | 2,003.00 | 2,008.00 | 2,008.00 | +0.25% | 1 | 2,008.00+0.25% | 27/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 5,396.00+38.00+0.71% |
ANM Anglo American | 61,247.00-326.00-0.53% |
TRW Truworths Int | 8,056.00-125.00-1.53% |
SLA Sanlam Ltd | 7,362.00+13.00+0.18% |
MMT Momentum Metropolitan Holdings | 2,180.00-32.00-1.45% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,325.00+55.00+0.76% |
FST FirstRand Ltd | 6,774.00-61.00-0.89% |
SNB Standard Bank Grp | 18,420.00-443.00-2.35% |