Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 58.79 | 57.20 | 58.88 | 56.74 | +1.71% | 24.29M | 58.79+1.71% | 09:03:22 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 10.31 | 10.43 | 10.625 | 10.205 | -1.43% | 16.7M | 10.31-1.43% | 09:02:33 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.70 | 75.87 | 75.73 | 71.80 | -3.12% | 3.23M | 72.70-3.12% | 09:02:10 | |
FLOT Sovkomflot PAO | 125.46 | 127.20 | 128.49 | 124.66 | -1.46% | 2.24M | 125.46-1.46% | 09:03:06 | |
GLTRDR Globaltrans Investment PLC | 701.50 | 712.20 | 713.50 | 698.85 | -1.27% | 290.95K | 701.50-1.27% | 08:57:25 |
Name | Price |
---|---|
AFLT Aeroflot | 58.76+0.96+1.66% |
GLTRDR Globaltrans Inv | 701.45-9.05-1.27% |
NMTP NMTP | 10.315-0.145-1.39% |
FLOT Sovkomflot PAO | 125.75-1.57-1.23% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.93-2.11-2.81% |
Name | Price |
---|---|
NKHP NKHP PAO | 954.00-40.00-4.02% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.93-2.11-2.81% |
FLOT Sovkomflot PAO | 125.75-1.57-1.23% |
NMTP NMTP | 10.315-0.145-1.39% |
GLTRDR Globaltrans Inv | 701.45-9.05-1.27% |