Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,305.00 | 2,280.00 | 2,450.00 | 2,300.00 | +1.10% | 21.2M | 2,305.00+1.10% | 02:49:21 | |
006340 Daewon Cable | 4,090.00 | 4,300.00 | 4,460.00 | 4,090.00 | -4.88% | 10.62M | 4,090.00-4.88% | 02:49:36 | |
119650 Kc Cottrell | 1,332.00 | 1,308.00 | 1,480.00 | 1,262.00 | +1.83% | 7.61M | 1,332.00+1.83% | 02:48:46 | |
006660 Samsung Climat | 10,550.00 | 8,800.00 | 11,400.00 | 8,670.00 | +19.89% | 6.9M | 10,550.00+19.89% | 02:49:59 | |
011700 Han Shin Mach | 5,580.00 | 5,780.00 | 6,080.00 | 5,580.00 | -3.46% | 5.98M | 5,580.00-3.46% | 02:48:07 |
Name | Price |
---|---|
006660 Samsung Climat | 10,550.00+1,750+19.89% |
034300 Shinsegae Cons | 14,700.00+2,390+19.42% |
214420 Tonymoly Co Ltd | 10,710.00+1,250+13.21% |
020760 Iljin Display | 1,240.00+93+8.11% |
003350 Hankook Cosmetics Manufacturing | 48,800.00+3,600+7.96% |
Name | Price |
---|---|
092790 Nexteel | 7,030.00-880.00-11.13% |
009470 Samwha Electri | 68,100.00-7,800-10.28% |
011150 Cj Seafood | 4,965.00-355-6.67% |
000040 KR Motors Co | 718.00-46-6.02% |
003070 Kolon Globalco | 9,040.00-570-5.93% |