Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,350.00 | 2,650.00 | 2,770.00 | 2,325.00 | -11.32% | 46.1M | 2,350.00-11.32% | 02:49:49 | |
042110 SCD Co Ltd | 1,630.00 | 1,487.00 | 1,737.00 | 1,518.00 | +9.62% | 16.56M | 1,630.00+9.62% | 02:49:31 | |
060310 3S Korea Co Ltd | 2,935.00 | 2,755.00 | 3,050.00 | 2,830.00 | +6.53% | 15.46M | 2,935.00+6.53% | 02:49:32 | |
388050 G2Power Co Ltd | 10,640.00 | 10,950.00 | 12,740.00 | 10,560.00 | -2.83% | 13.77M | 10,640.00-2.83% | 02:49:43 | |
378800 Shaperon Inc | 2,290.00 | 1,765.00 | 2,290.00 | 1,700.00 | +29.75% | 11.88M | 2,290.00+29.75% | 02:46:25 |
Name | Price |
---|---|
304840 Peoplebio | 3,750.00+865+29.98% |
420570 J2KBio | 32,950.00+7,600.00+29.98% |
378800 Shaperon | 2,290.00+525.00+29.75% |
148140 BDI Co | 551.00+126+29.65% |
137400 People & Tech | 60,300.00+11,300+23.06% |
Name | Price |
---|---|
145170 Nobland International | 37,800.00-5,850.00-13.40% |
388720 Yuilrobotics | 32,950.00-4,900.00-12.95% |
032820 Woori Tech | 2,350.00-300-11.32% |
073570 Urban Lithium | 4,570.00-510-10.04% |
189860 Seojeon Electric Machinery | 7,020.00-710-9.18% |