Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 18,410.00 | 18,410.00 | 18,500.00 | 16,520.00 | +7.72% | 1.93M | 18,410.00+7.72% | 02:49:52 | |
056730 CNT85 Inc | 939.00 | 939.00 | 980.00 | 900.00 | -1.16% | 542.65K | 939.00-1.16% | 02:40:00 | |
094820 Iljin Power Co Ltd | 12,850.00 | 12,850.00 | 12,940.00 | 12,370.00 | +3.80% | 300.06K | 12,850.00+3.80% | 02:49:58 | |
282720 Kumyang Green Power Co Ltd | 15,010.00 | 15,010.00 | 15,110.00 | 14,540.00 | +3.23% | 221.36K | 15,010.00+3.23% | 02:49:09 | |
011560 Sebo Manufacturing Engineering Corp | 12,040.00 | 12,040.00 | 12,420.00 | 11,350.00 | -2.82% | 195.96K | 12,040.00-2.82% | 02:40:00 |
Name | Price |
---|---|
060370 LS Marine Solution | 18,410.00+1,320+7.72% |
094820 Iljin Power | 12,850.00+470+3.80% |
282720 Kumyang Green Power | 15,010.00+470.00+3.23% |
046940 Woowon Development | 2,860.00+30+1.06% |
036190 Geumhwa PSC | 26,500.00+250+0.95% |
Name | Price |
---|---|
025950 Dongshin Engineering & Construction | 22,250.00-1,300-5.52% |
206400 BenoHoldings | 3,130.00-125-3.84% |
076080 Welcron Hantec | 1,990.00-60-2.93% |
011560 Sebo Manufacturing Engineering | 12,040.00-350-2.82% |
002290 Samil Enterprise | 3,570.00-95-2.59% |