Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23,100 | 23,800 | 22,900 | -200 | -0.86% | 259.86K | 02:43:23 | ||
Advanced Nano Products | 101,200 | 102,800 | 100,900 | -2000 | -1.94% | 70.88K | 02:19:57 | ||
Ahnlab | 62,600 | 63,300 | 62,400 | -500 | -0.79% | 30.46K | 02:19:27 | ||
Alteogen | 182,200 | 187,600 | 182,100 | -3800 | -2.04% | 612.61K | 02:19:59 | ||
Bioneer | 32,000 | 32,400 | 30,600 | +1300 | +4.23% | 378.25K | 02:19:55 | ||
C C International | 89,800 | 90,600 | 85,600 | +3200 | +3.70% | 119.82K | 02:43:28 | ||
Caregen | 21,150 | 21,550 | 20,950 | 0 | 0.00% | 65.27K | 02:19:42 | ||
Celltrion Pharm | 90,400 | 93,000 | 90,200 | -2700 | -2.90% | 97.65K | 02:19:57 | ||
Chabiotech | 16,670 | 16,850 | 16,560 | -160 | -0.95% | 145.98K | 02:19:51 | ||
Chunbo | 71,600 | 73,600 | 71,500 | -2100 | -2.85% | 27.68K | 02:41:03 | ||
CJ ENM | 87,700 | 89,800 | 87,300 | -2100 | -2.34% | 55.87K | 02:19:59 | ||
Classys Inc | 47,700 | 50,500 | 46,050 | -1800 | -3.64% | 453.44K | 02:19:57 | ||
ConnectWave | 17,880 | 17,900 | 17,880 | -10 | -0.06% | 61.26K | 02:18:33 | ||
Creative & Innovative System | 10,760 | 11,040 | 10,630 | +10 | +0.09% | 411.47K | 02:19:59 | ||
Curexo | 10,470 | 10,850 | 10,470 | -260 | -2.42% | 204.71K | 02:19:54 | ||
Daejoo Electronic Materials | 106,300 | 109,400 | 102,700 | +2000 | +1.92% | 478.76K | 02:19:59 | ||
Dear U | 24,750 | 25,000 | 24,650 | -250 | -1.00% | 35.58K | 02:41:11 | ||
Dongjin Semichem | 43,100 | 44,700 | 43,000 | -1250 | -2.82% | 482.26K | 02:19:59 | ||
Dongkook Pharmaceutical | 18,890 | 19,200 | 18,760 | -540 | -2.78% | 310.12K | 02:19:51 | ||
Dongwha Enterprise | 16,530 | 16,950 | 16,250 | -400 | -2.36% | 183.96K | 02:19:58 | ||
Doosan Tesna | 43,600 | 45,350 | 43,550 | -1350 | -3.00% | 94.93K | 02:19:53 | ||
Duk San Neolux | 44,000 | 44,700 | 43,300 | -50 | -0.11% | 156.61K | 02:19:54 | ||
Ecopro | 90,400 | 94,400 | 90,300 | -4300 | -4.54% | 1.37M | 02:19:59 | ||
EcoPro BM | 188,100 | 197,300 | 188,000 | -10500 | -5.29% | 953.79K | 02:19:59 | ||
Ecopro HN Co | 65,000 | 69,100 | 65,000 | -4400 | -6.34% | 173.27K | 02:41:16 | ||
EM-Tech | 31,000 | 31,500 | 30,250 | -200 | -0.64% | 128.87K | 02:19:21 | ||
Emro | 73,700 | 75,000 | 72,400 | -200 | -0.27% | 113.38K | 02:30:23 | ||
EnChem | 291,000 | 300,500 | 282,000 | -16000 | -5.21% | 566.93K | 02:43:30 | ||
EO Technics | 206,000 | 224,000 | 203,500 | -12000 | -5.50% | 258.46K | 02:19:59 | ||
EugeneTechnology | 57,300 | 58,500 | 55,200 | +800 | +1.42% | 404.77K | 02:19:59 | ||
Fadu | 17,600.00 | 18,110.00 | 17,600.00 | -430.00 | -2.38% | 213.63K | 02:41:24 | ||
Gaonchips | 87,300.00 | 90,800.00 | 84,500.00 | +3300.00 | +3.93% | 885.54K | 02:43:08 | ||
GC Cell | 33,500 | 34,500 | 32,900 | -1100 | -3.18% | 80.29K | 02:19:59 | ||
GigaVis | 63,500.00 | 64,600.00 | 63,200.00 | -400.00 | -0.63% | 55.06K | 02:40:00 | ||
Hana Materials | 53,100 | 55,600 | 53,000 | -1300 | -2.39% | 61.40K | 02:19:53 | ||
Hana Micron | 21,950 | 22,850 | 21,850 | -750 | -3.30% | 1.03M | 02:19:59 | ||
Harim Holdings | 6,260 | 6,330 | 6,170 | -50 | -0.79% | 370.47K | 02:19:51 | ||
HK Inno.N | 37,250 | 37,750 | 36,000 | +1100 | +3.04% | 234.80K | 02:42:33 | ||
HLB | 66,400 | 66,900 | 62,600 | +1700 | +2.63% | 6.41M | 02:19:59 | ||
HLB Life Science | 10,750 | 10,930 | 9,800 | +730 | +7.29% | 4.55M | 02:19:59 | ||
HPSP | 43,550.00 | 45,600.00 | 43,400.00 | -1650.00 | -3.65% | 1.85M | 02:42:58 | ||
Hugel | 207,500 | 215,500 | 206,500 | -7000 | -3.26% | 33.76K | 02:19:51 | ||
Hyundai IBT | 19,560 | 20,050 | 19,500 | -440 | -2.20% | 224.38K | 02:19:57 | ||
I Sens | 18,080 | 18,610 | 18,080 | -530 | -2.85% | 162.05K | 02:19:48 | ||
Intellian Tech | 60,700 | 66,300 | 60,400 | -4900 | -7.47% | 280.25K | 02:19:48 | ||
ISC | 74,400 | 77,000 | 74,300 | -1400 | -1.85% | 148.82K | 02:19:58 | ||
Jeio | 20,900.00 | 21,600.00 | 20,900.00 | -800.00 | -3.69% | 152.55K | 02:41:17 | ||
Jeisys Medical | 11,250 | 11,620 | 11,000 | -410 | -3.52% | 1.58M | 02:19:52 | ||
Jeju Semiconductor | 22,600 | 24,300 | 21,200 | +1450 | +6.86% | 8.07M | 02:19:59 | ||
Jntc | 18,750 | 19,300 | 18,120 | +310 | +1.68% | 2.09M | 02:43:24 | ||
Jusung Engineering | 33,750 | 34,350 | 33,100 | +250 | +0.75% | 504.36K | 02:19:59 | ||
JYP Entertainment | 57,900 | 59,100 | 57,700 | -900 | -1.53% | 335.44K | 02:19:58 | ||
Kakao Games | 20,550 | 20,950 | 20,500 | -450 | -2.14% | 156.90K | 02:42:41 | ||
Koh Young Tech | 14,350 | 14,840 | 14,310 | -300 | -2.05% | 476.92K | 02:19:59 | ||
KoMiCo | 87,400 | 89,700 | 86,600 | -1600 | -1.80% | 118.39K | 02:19:50 | ||
Lake Materials | 18,270 | 18,940 | 18,250 | -670 | -3.54% | 487.96K | 02:19:54 | ||
Leeno Industrial | 270,000 | 277,500 | 268,000 | -6000 | -2.17% | 141.96K | 02:19:58 | ||
LigaChem Biosciences | 61,900 | 64,100 | 61,800 | -1500 | -2.37% | 361.67K | 02:19:54 | ||
Lunit | 50,900.00 | 53,100.00 | 50,500.00 | -2000.00 | -3.78% | 299.50K | 02:43:16 | ||
Medy-Tox | 134,200 | 144,200 | 133,900 | -6900 | -4.89% | 92.59K | 02:19:48 | ||
Mega Study Edu | 56,900 | 57,500 | 56,400 | -200 | -0.35% | 28.24K | 02:19:47 | ||
Mezzion Pharma | 38,950 | 40,000 | 38,800 | -200 | -0.51% | 109.23K | 02:19:51 | ||
Nexon Games | 13,700 | 13,800 | 13,450 | +150 | +1.11% | 240.05K | 02:19:14 | ||
Nextin | 68,900 | 70,100 | 68,600 | -1300 | -1.85% | 61.28K | 02:40:00 | ||
Oscotec | 30,300 | 31,050 | 30,100 | -750 | -2.42% | 198.53K | 02:19:47 | ||
Paradise | 13,840 | 14,130 | 13,800 | -280 | -1.98% | 594.89K | 02:19:59 | ||
Park Systems | 170,900 | 175,900 | 169,300 | -3400 | -1.95% | 25.85K | 02:19:43 | ||
PearlAbyss | 40,000 | 40,400 | 37,450 | +1650 | +4.30% | 719.91K | 02:19:58 | ||
People & Tech | 60,500 | 62,500 | 53,000 | +11500 | +23.47% | 5.39M | 02:19:59 | ||
Peptron | 37,500 | 39,500 | 35,600 | +700 | +1.90% | 1.27M | 02:19:59 | ||
Pharma Reaserch Products | 134,600 | 136,000 | 129,900 | +1300 | +0.98% | 134.76K | 02:19:55 | ||
Posco M-Tech | 19,120 | 19,730 | 19,100 | -690 | -3.48% | 177.74K | 02:19:57 | ||
PSK | 51,900 | 53,500 | 51,300 | +500 | +0.97% | 201.51K | 02:19:59 | ||
Rainbow Robotics | 162,300 | 168,400 | 162,000 | -6400 | -3.79% | 224.82K | 02:43:26 | ||
S&S Tech | 41,650 | 43,000 | 41,600 | -850 | -2.00% | 123.50K | 02:19:54 | ||
S.M. Entertainment Co | 86,800 | 91,500 | 86,500 | -3900 | -4.30% | 395.06K | 02:19:58 | ||
Sam Chun Dang Pharm | 100,600 | 105,800 | 100,500 | -4900 | -4.64% | 601.30K | 02:19:59 | ||
Seegene | 21,100 | 21,400 | 20,950 | -100 | -0.47% | 86.63K | 02:19:51 | ||
Seojin System | 32,450 | 33,000 | 31,600 | +500 | +1.56% | 1.34M | 02:19:57 | ||
SFA Engineering | 28,450 | 28,850 | 28,250 | +50 | +0.18% | 105.36K | 02:19:57 | ||
SFA Semicon | 5,610 | 5,810 | 5,590 | -110 | -1.92% | 784.39K | 02:19:50 | ||
Shinsung Delta Tech | 65,900 | 69,000 | 65,000 | +700 | +1.07% | 657.75K | 02:19:58 | ||
Simmtech | 33,150 | 33,950 | 33,150 | -200 | -0.60% | 238.28K | 02:19:59 | ||
Soop | 115,100 | 115,800 | 113,500 | +1100 | +0.96% | 82.12K | 02:19:50 | ||
Soulbrain | 63,500 | 66,900 | 62,700 | -700 | -1.09% | 221.70K | 02:19:46 | ||
Soulbrain | 330,500 | 343,000 | 329,500 | -13000 | -3.78% | 43.86K | 02:42:24 | ||
SPG | 26,350 | 27,100 | 26,100 | -650 | -2.41% | 170.22K | 02:19:58 | ||
ST Pharm | 89,600 | 93,300 | 89,100 | -3700 | -3.97% | 164.82K | 02:19:56 | ||
Studio Dragon | 44,150 | 45,100 | 44,050 | -1050 | -2.32% | 38.65K | 02:19:58 | ||
SungEel HiTech | 79,500.00 | 80,800.00 | 79,100.00 | -1300.00 | -1.61% | 21.14K | 02:40:55 | ||
Sungwoo Hitech | 8,650 | 8,840 | 8,610 | -150 | -1.70% | 470.20K | 02:19:57 | ||
Tokai Carbon Korea | 114,300 | 117,500 | 113,400 | -2500 | -2.14% | 41.31K | 02:19:59 | ||
Voronoi | 41,000.00 | 41,800.00 | 38,250.00 | +2550.00 | +6.63% | 434.23K | 02:40:00 | ||
WeMade Entertainment | 42,950 | 43,950 | 42,950 | -600 | -1.38% | 218.22K | 02:19:59 | ||
Won Tech Co | 7,540 | 8,030 | 7,350 | -330 | -4.19% | 2.96M | 02:43:27 | ||
Wonik IPS | 35,700 | 36,500 | 35,550 | -450 | -1.24% | 201.24K | 02:19:57 | ||
Wonik QnC | 34,300 | 35,350 | 33,500 | 0 | 0.00% | 575.66K | 02:19:55 | ||
WScope Chungju Plant | 34,100.00 | 34,750.00 | 33,500.00 | -750.00 | -2.15% | 145.60K | 02:40:00 | ||
YG Entertainment | 42,250 | 43,000 | 42,200 | -700 | -1.63% | 98.15K | 02:19:54 | ||
Yunsung F C | 65,500.00 | 68,500.00 | 62,500.00 | +1100.00 | +1.71% | 75.77K | 02:43:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review