Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,903.00 | 1,795.00 | 1,942.00 | 1,720.00 | +6.02% | 127.88M | 1,903.00+6.02% | 02:49:56 | |
024840 KB Metal Co Ltd | 3,680.00 | 3,285.00 | 4,030.00 | 3,465.00 | +12.02% | 85.15M | 3,680.00+12.02% | 02:49:52 | |
041020 Polaris Office Corp | 9,030.00 | 9,340.00 | 10,550.00 | 8,990.00 | -3.32% | 51.5M | 9,030.00-3.32% | 02:49:47 | |
232140 YC Corp | 16,380.00 | 14,280.00 | 16,930.00 | 14,160.00 | +14.71% | 38.13M | 16,380.00+14.71% | 02:49:59 | |
030520 Hancom Inc | 30,100.00 | 25,600.00 | 32,150.00 | 26,250.00 | +17.58% | 23.03M | 30,100.00+17.58% | 02:49:46 |
Name | Price |
---|---|
084850 Itm Semiconductor | 24,450.00+5,640+29.98% |
393210 TomatoSystem | 11,680.00+2,690+29.92% |
323280 Taesung | 5,650.00+1,065+23.23% |
294090 Eoflow | 7,590.00+1,350+21.63% |
064800 GemVaxLink | 3,855.00+585+17.89% |
Name | Price |
---|---|
031860 SU Holdings | 2,200.00-395-15.22% |
304360 S Biomedics | 33,900.00-5,750.00-14.50% |
368600 ICH | 5,490.00-850.00-13.41% |
147830 Cheryong Industrial | 6,900.00-920-11.76% |
309960 LB Investment | 5,410.00-720.00-11.75% |