Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.59 | 5.68 | 5.26 | +0.09 | +1.64% | 1.86K | 02:58:51 | ||
Abbott Laboratories Pakistan | 676.00 | 681.99 | 661.00 | -0.79 | -0.12% | 0.25K | 02:55:29 | ||
Abdullah Shah Ghazi Sugar Mills | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 0.50K | 00:34:25 | ||
Adam Sugar Mills | 43.50 | 44.20 | 43.50 | +0.17 | +0.39% | 15.31K | 03:07:34 | ||
Adamjee Insurance Company | 34.10 | 34.30 | 34.10 | -0.35 | -1.02% | 7.58K | 03:13:29 | ||
Adamjee Life Assurance | 35.01 | 35.01 | 35.01 | -2.10 | -5.66% | 0.49K | 02:14:55 | ||
Agha Steel Industries | 9.99 | 10.12 | 9.95 | -0.06 | -0.60% | 298.38K | 03:13:37 | ||
AGP | 86.80 | 87.90 | 86.15 | -0.73 | -0.83% | 12.89K | 03:01:30 | ||
Agriauto Industries | 90.50 | 90.56 | 90.50 | -0.91 | -1.00% | 0.22K | 03:12:06 | ||
Agritech Ltd | 20.43 | 20.90 | 19.85 | +0.74 | +3.76% | 5.95M | 03:12:35 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 75.10 | 76.40 | 74.80 | +1.16 | +1.57% | 4.24M | 03:13:47 | ||
Aisha Steel Mills | 7.99 | 8.24 | 7.98 | -0.11 | -1.36% | 844.22K | 03:12:15 | ||
AKD Hospitality | 116.13 | 117.18 | 116.13 | -1.76 | -1.49% | 0.62K | 02:58:53 | ||
AKD Securities | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0.40K | 02:22:20 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 97.70 | 103.50 | 92.30 | -2.48 | -2.48% | 18.21K | 03:01:25 | ||
Al Shaheer Corporation Ltd | 8.94 | 9.01 | 8.81 | +0.04 | +0.45% | 95.39K | 03:04:50 | ||
AL-Abbas Sugar Mills | 569.98 | 570.00 | 560.00 | +6.30 | +1.12% | 0.47K | 02:32:57 | ||
Al-Ghazi Tractors | 354.01 | 359.99 | 354.00 | -3.99 | -1.11% | 0.47K | 02:19:40 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 98.55 | 99.47 | 98.50 | +0.04 | +0.04% | 24.11K | 02:48:13 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 22.90 | 24.00 | 22.01 | -0.80 | -3.38% | 208.54K | 03:09:15 | ||
Amreli Steels Ltd | 26.30 | 26.70 | 26.27 | -0.57 | -2.12% | 51.86K | 03:04:20 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 364.00 | 365.02 | 363.10 | -1.91 | -0.52% | 1.42K | 03:11:22 | ||
Arctic Textile Mills | 14.65 | 14.65 | 14.51 | -0.05 | -0.34% | 1.00K | 03:09:38 | ||
Arif Habib | 56.15 | 56.32 | 55.26 | -0.84 | -1.47% | 6.70K | 03:05:16 | ||
Arif Habib Corporation | 43.89 | 43.99 | 43.89 | -0.11 | -0.25% | 1.02K | 03:06:57 | ||
Arpak Int Investment | 55.92 | 55.92 | 55.92 | +4.12 | +7.95% | 0.00K | 02:35:15 | ||
Artistic Denim Mills | 49.25 | 49.40 | 48.50 | +0.33 | +0.67% | 6.05K | 03:05:39 | ||
Aruj Industries Ltd | 14.35 | 14.85 | 14.00 | +0.04 | +0.28% | 5.13K | 03:12:38 | ||
Ashfaq Textile Mills | 17.50 | 17.50 | 15.08 | +1.11 | +6.77% | 1.76K | 02:48:40 | ||
Asia Insurance | 14.63 | 14.63 | 14.63 | +0.00 | +0.00% | 0 | 23/05 | ||
Asim Textile Mills | 14.05 | 14.60 | 13.12 | -0.21 | -1.47% | 23.09K | 02:27:07 | ||
Askari Bank | 22.35 | 22.55 | 22.21 | +0.05 | +0.22% | 173.88K | 02:59:36 | ||
Askari General Insurance | 19.10 | 19.20 | 19.10 | -0.05 | -0.26% | 8.50K | 02:48:56 | ||
Askari Life Assurance | 4.95 | 4.95 | 4.95 | +0.20 | +4.21% | 0.50K | 00:50:52 | ||
At-Tahur | 14.95 | 15.45 | 14.86 | -0.16 | -1.06% | 154.88K | 03:08:49 | ||
Atlas Battery Ltd | 303.00 | 307.50 | 296.46 | +7.40 | +2.50% | 89.09K | 03:10:39 | ||
Atlas Honda | 528.00 | 530.50 | 528.00 | -1.05 | -0.20% | 5.31K | 03:10:28 | ||
Atlas Insurance | 40.05 | 40.44 | 40.05 | -0.05 | -0.12% | 1.54K | 02:55:38 | ||
Attock Cement Pakistan | 101.08 | 104.89 | 100.10 | -0.39 | -0.38% | 18.82K | 03:12:00 | ||
Attock Petroleum | 398.99 | 400.99 | 395.02 | +0.51 | +0.13% | 12.50K | 02:55:00 | ||
Attock Refinery | 381.20 | 388.12 | 381.00 | -5.85 | -1.51% | 209.60K | 03:13:03 | ||
Avanceon | 55.87 | 56.89 | 55.80 | -0.46 | -0.82% | 297.60K | 03:13:57 | ||
Azgard Nine Ltd | 8.25 | 8.68 | 8.15 | -0.24 | -2.83% | 658.43K | 03:09:06 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 12.78 | 13.20 | 12.70 | -0.36 | -2.74% | 252.71K | 03:12:15 | ||
Baluchistan Wheels | 162.50 | 163.00 | 162.50 | -2.77 | -1.68% | 0.22K | 02:50:57 | ||
Bank Al-Habib | 101.50 | 102.47 | 101.50 | -0.84 | -0.82% | 78.15K | 03:08:16 | ||
Bank Alfalah | 63.00 | 64.39 | 62.70 | -0.20 | -0.32% | 83.84K | 03:10:28 | ||
Bank Islami Pakistan | 23.00 | 23.55 | 22.71 | -0.26 | -1.12% | 719.83K | 03:09:05 | ||
Bank of Khyber | 11.60 | 11.60 | 11.60 | +0.23 | +2.02% | 0.02K | 03:08:07 | ||
Bank of Punjab | 4.88 | 4.97 | 4.88 | -0.03 | -0.61% | 4.36M | 03:12:57 | ||
Bannu Woollen Mills | 27.11 | 28.00 | 27.11 | -1.02 | -3.63% | 4.63K | 02:15:34 | ||
Bata Pakistan | 1,700.00 | 1,700.00 | 1,680.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Bawany Air Products | 29.26 | 29.26 | 27.00 | +2.17 | +8.01% | 167.51K | 02:29:52 | ||
Beco Steel | 6.52 | 6.52 | 6.45 | +0.01 | +0.15% | 27.28K | 03:03:25 | ||
Berger Paints Pakistan | 77.30 | 79.48 | 77.30 | -1.24 | -1.58% | 8.11K | 02:34:03 | ||
Bestway Cement | 215.40 | 216.99 | 214.00 | -0.61 | -0.28% | 5.01K | 03:06:05 | ||
Bhanero Textile Mills | 1,085.00 | 1,085.00 | 1,085.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Biafo Industries | 104.00 | 106.50 | 104.00 | -2.38 | -2.24% | 15.67K | 03:09:06 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 279.00 | 279.00 | 259.71 | -3.28 | -1.16% | 0.02K | 01:33:27 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 138.00 | 141.50 | 138.00 | -5.25 | -3.66% | 25.35K | 03:10:30 | ||
Bunny's | 14.35 | 15.50 | 14.35 | 0.00 | 0.00% | 0 | 27/05 | ||
Burshane LPG (Pakistan) | 23.40 | 23.40 | 22.51 | +0.00 | +0.00% | 0.00K | 01:51:30 | ||
Buxly Paints Ltd | 94.50 | 94.50 | 94.50 | -5.45 | -5.45% | 0.10K | 02:49:16 | ||
Calcorp | 16.20 | 17.33 | 15.20 | +0.00 | +0.00% | 0 | 22/05 | ||
Century Insurance | 24.31 | 25.09 | 24.00 | -1.60 | -6.18% | 0.47K | 03:09:10 | ||
Century Paper & Board Mills | 32.80 | 33.35 | 32.60 | -0.56 | -1.68% | 155.14K | 03:11:39 | ||
Chakwal Spinning Mills | 32.480 | 33.550 | 31.000 | -1.000 | -2.99% | 30.16K | 03:05:10 | ||
Chashma Sugar Mills | 71.00 | 72.89 | 70.00 | -1.97 | -2.70% | 2.69K | 02:14:05 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 154.95 | 159.40 | 153.60 | -1.83 | -1.17% | 356.50K | 03:13:38 | ||
Cherat Packaging | 122.00 | 122.99 | 121.60 | -1.00 | -0.81% | 0.70K | 02:32:20 | ||
Cinergyco PK | 4.43 | 4.52 | 4.39 | -0.09 | -1.99% | 4.96M | 03:13:55 | ||
Citi Pharma | 29.20 | 29.70 | 29.02 | -0.27 | -0.92% | 241.07K | 03:13:37 | ||
Clover Pakistan | 48.45 | 49.97 | 48.11 | -1.68 | -3.35% | 36.98K | 03:10:12 | ||
Colgate-Palmolive Pakistan | 1,285.0 | 1,294.0 | 1,283.4 | -2.5 | -0.19% | 4.28K | 03:13:48 | ||
Colony Textile Mills | 2.90 | 2.94 | 2.83 | +0.07 | +2.47% | 16.05K | 03:07:55 | ||
Cordoba Logistics Ventures | 7.71 | 8.00 | 7.70 | -0.28 | -3.50% | 22.65K | 02:44:27 | ||
Crescent Cotton Mills | 101.00 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Crescent Fibres | 56.20 | 63.00 | 56.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 3.070 | 3.270 | 3.030 | -0.080 | -2.54% | 2.95M | 03:12:55 | ||
Crescent Steel & Allied Products | 54.99 | 56.00 | 54.54 | -0.97 | -1.73% | 65.14K | 03:00:19 | ||
Crescent Textile Mills | 14.39 | 14.70 | 14.03 | -0.31 | -2.11% | 8.60K | 03:03:32 | ||
Cyan Ltd | 25.81 | 25.81 | 25.75 | -0.10 | -0.39% | 2.53K | 02:56:53 | ||
D G Khan Cement Company | 84.00 | 85.79 | 83.85 | -1.70 | -1.98% | 1.98M | 03:13:54 | ||
D. S Industries | 2.480 | 2.750 | 2.480 | -0.050 | -1.98% | 50.80K | 02:40:23 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 34.50 | 35.50 | 34.50 | -2.39 | -6.48% | 2.00K | 02:57:56 | ||
Dandot Cement | 14.23 | 15.34 | 14.23 | -0.76 | -5.07% | 0.00K | 01:04:06 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 52.57 | 52.57 | 44.79 | +3.89 | +7.99% | 54.87K | 02:57:57 | ||
Dawood Equities | 5.74 | 5.74 | 5.74 | +0.00 | +0.00% | 0 | 27/05 | ||
Dawood Hercules Corporation | 157.50 | 158.98 | 157.00 | +0.11 | +0.07% | 1.71K | 02:53:10 | ||
Dawood Lawrencepur | 236.00 | 240.00 | 236.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Descon Oxychem | 20.84 | 20.94 | 20.80 | -0.06 | -0.29% | 49.32K | 02:46:24 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10.65 | 11.38 | 10.55 | -0.37 | -3.36% | 8.35M | 03:13:27 | ||
Dewan Farooque Motors | 43.04 | 47.49 | 42.02 | -1.72 | -3.84% | 11.35M | 03:13:50 | ||
Dewan Farooque Spinning Mills | 3.800 | 4.090 | 3.710 | -0.170 | -4.28% | 201.15K | 02:59:42 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 15:59:59 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 15:59:59 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5.90 | 6.45 | 5.90 | -0.05 | -0.84% | 444.81K | 03:13:39 | ||
Dewan Textile Mills | 4.010 | 4.010 | 4.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 16.05 | 16.25 | 16.00 | -0.10 | -0.62% | 184.38K | 03:13:33 | ||
Dost Steels Ltd | 6.60 | 6.87 | 6.56 | -0.11 | -1.64% | 1.22M | 03:10:25 | ||
Dynea Pakistan | 201.00 | 209.05 | 200.01 | -6.00 | -2.90% | 24.87K | 02:00:40 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.70 | 13.99 | 13.70 | +0.00 | +0.00% | 0 | 24/05 | ||
EFG Hermes Pakistan | 24.10 | 24.31 | 23.02 | +0.16 | +0.67% | 15.28K | 01:51:00 | ||
EFU General Insurance | 86.00 | 88.88 | 86.00 | +0.00 | +0.00% | 0.30K | 02:40:31 | ||
EFU Life Assurance | 190.00 | 190.00 | 189.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Elahi Cotton Mills | 78.62 | 78.62 | 78.62 | -6.84 | -8.00% | 0.01K | 03:13:53 | ||
Elite Capital Modaraba 1st | 4.250 | 4.250 | 4.250 | +0.000 | +0.00% | 0 | 27/05 | ||
Ellcot Spinning Mills | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Emco Industries | 29.00 | 31.40 | 29.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Corporation | 337.60 | 338.70 | 334.10 | +0.91 | +0.27% | 78.23K | 03:13:08 | ||
Engro Fertilizers | 158.28 | 161.00 | 158.01 | +0.16 | +0.10% | 554.06K | 03:13:03 | ||
Engro Polymer & Chemicals | 43.55 | 43.70 | 43.03 | -0.05 | -0.11% | 217.10K | 03:13:24 | ||
Engro Powergen Qadirpur | 28.35 | 28.78 | 28.25 | -0.10 | -0.35% | 172.51K | 03:11:45 | ||
Escorts Investment Bank | 4.19 | 4.30 | 3.60 | -0.06 | -1.41% | 2.51K | 02:40:19 | ||
Exide Pakistan | 519.00 | 530.00 | 515.10 | +10.65 | +2.10% | 36.70K | 03:02:56 | ||
Faisal Spinning Mills | 305.00 | 305.00 | 305.00 | +4.94 | +1.65% | 0.00K | 01:10:21 | ||
Faran Sugar Mills | 65.00 | 65.02 | 65.00 | -2.72 | -4.02% | 0.60K | 02:16:38 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 50.30 | 52.00 | 50.00 | +0.80 | +1.62% | 629.21K | 03:09:44 | ||
Fauji Cement Company | 21.30 | 21.50 | 21.10 | -0.09 | -0.42% | 2.62M | 03:13:02 | ||
Fauji Fertilizer Bin Qasim | 32.25 | 33.15 | 32.20 | -0.41 | -1.26% | 639.19K | 03:13:51 | ||
Fauji Fertilizer Company | 143.30 | 145.11 | 143.30 | -0.88 | -0.61% | 405.95K | 03:13:30 | ||
Fauji Foods | 9.47 | 9.59 | 9.40 | -0.10 | -1.04% | 1.93M | 03:13:53 | ||
Faysal Bank | 43.67 | 45.85 | 43.50 | +1.22 | +2.87% | 10.85M | 03:13:58 | ||
Fazal Cloth Mills | 141.00 | 141.98 | 133.02 | +0.00 | +0.00% | 0.01K | 02:02:04 | ||
Fecto Cement Ltd | 34.00 | 34.27 | 32.10 | +0.00 | +0.00% | 0.00K | 01:25:50 | ||
Feroze1888 Mills | 87.03 | 87.03 | 81.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ferozsons Labs | 227.00 | 228.00 | 226.50 | -1.01 | -0.44% | 25.37K | 03:13:48 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.160 | 1.240 | 1.160 | -0.010 | -0.85% | 53.60K | 02:44:32 | ||
First Credit & Investment Bank | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 27/05 | ||
First Dawood Investment Bank | 2.450 | 2.540 | 2.400 | +0.030 | +1.24% | 222.84K | 03:10:17 | ||
First Equity Modaraba | 2.95 | 2.95 | 2.95 | -0.08 | -2.64% | 0.10K | 03:07:25 | ||
First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% | 0 | 22/05 | ||
First Habib Modaraba | 16.00 | 16.37 | 15.96 | 0.00 | 0.00% | 12.53K | 02:51:23 | ||
First IBL Modaraba | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 24/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 172.40 | +0.00 | +0.00% | 0 | 23/05 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.99 | 4.04 | 3.99 | -0.06 | -1.48% | 148.38K | 02:23:00 | ||
First Paramount Modaraba | 8.00 | 8.50 | 8.00 | -0.30 | -3.61% | 19.00K | 03:01:27 | ||
First Prudential Modaraba | 1.820 | 1.950 | 1.800 | +0.010 | +0.55% | 3.73K | 03:08:16 | ||
First Punjab Modaraba | 1.470 | 1.480 | 1.470 | 0.000 | 0.00% | 3.00K | 02:17:24 | ||
First Treet Manufacturing | 4.75 | 4.95 | 4.75 | -0.22 | -4.43% | 6.05K | 02:16:40 | ||
First Tri-Star Modaraba | 16.76 | 17.58 | 16.30 | +0.48 | +2.95% | 7.13K | 02:49:18 | ||
First UDL Modaraba | 7.10 | 7.10 | 7.10 | +0.00 | +0.00% | 0.50K | 03:07:39 | ||
Flying Cement Co | 8.90 | 9.24 | 8.90 | -0.17 | -1.87% | 1.46M | 03:12:44 | ||
FrieslandCampina | 71.80 | 72.50 | 71.75 | -0.37 | -0.51% | 105.53K | 03:13:02 | ||
Frontier Ceramics | 19.44 | 19.44 | 19.44 | +0.00 | +0.00% | 0 | 27/05 | ||
Gadoon Textile Mills | 197.10 | 204.98 | 195.90 | -0.84 | -0.42% | 0.18K | 01:19:32 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.60 | +0.00 | +0.00% | 0 | 27/05 | ||
Gatron Industries | 243.00 | 254.49 | 242.11 | -6.43 | -2.58% | 0.45K | 03:11:30 | ||
Ghandhara Automobiles | 180.00 | 185.00 | 178.20 | -3.84 | -2.09% | 612.81K | 03:12:52 | ||
Ghandhara Industries | 279.99 | 287.50 | 279.00 | -5.58 | -1.95% | 267.13K | 03:13:26 | ||
Ghandhara Tyre Rubber | 42.50 | 44.30 | 42.50 | -0.71 | -1.64% | 131.92K | 03:13:48 | ||
Ghani Chemical Industries | 10.34 | 10.40 | 10.30 | -0.02 | -0.19% | 163.27K | 03:12:28 | ||
Ghani Gases Ltd | 10.07 | 10.20 | 10.05 | -0.14 | -1.37% | 628.21K | 03:13:30 | ||
Ghani Glass Ltd | 26.50 | 27.00 | 26.50 | -0.46 | -1.71% | 171.59K | 03:09:38 | ||
Ghani Global Glass | 6.80 | 7.00 | 6.76 | -0.20 | -2.86% | 465.52K | 03:13:09 | ||
Ghani Value Glass | 39.63 | 40.50 | 39.63 | -1.26 | -3.08% | 2.62K | 02:54:03 | ||
Gharibwal Cement | 28.10 | 29.20 | 28.00 | -1.41 | -4.78% | 209.33K | 03:11:18 | ||
Ghazi Fabrics Int | 9.69 | 9.69 | 9.69 | +0.59 | +6.48% | 0.51K | 03:08:02 | ||
Gillette Pakistan | 128.05 | 132.93 | 128.05 | -2.53 | -1.94% | 0.80K | 03:13:23 | ||
GlaxoSmithKline Pakistan | 131.39 | 132.90 | 131.25 | -0.71 | -0.54% | 12.40K | 03:13:15 | ||
Globe Residency REIT | 13.60 | 13.60 | 13.55 | -0.32 | -2.30% | 1.52K | 02:51:41 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 5.35 | 5.35 | 4.54 | +1.00 | +22.99% | 109.16K | 02:42:04 | ||
Gul Ahmed Textile Mills | 21.50 | 21.72 | 21.40 | -0.19 | -0.88% | 235.54K | 03:13:37 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Habib Bank | 114.10 | 115.35 | 114.00 | -1.68 | -1.45% | 707.34K | 03:13:58 | ||
Habib Insurance | 7.26 | 7.26 | 7.26 | -0.23 | -3.07% | 0.16K | 02:27:56 | ||
Habib Metropolitan Bank | 61.49 | 61.50 | 60.50 | -0.02 | -0.03% | 6.98K | 03:04:59 | ||
Habib Sugar Mills | 66.50 | 67.95 | 66.00 | -0.07 | -0.11% | 9.77K | 02:58:42 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.18 | 8.20 | 8.01 | +0.17 | +2.12% | 11.61K | 02:53:54 | ||
Haleon Pakistan | 256.00 | 259.89 | 250.15 | -0.31 | -0.12% | 0.43K | 03:06:27 | ||
Hallmark Company | 555.00 | 585.00 | 533.17 | -24.53 | -4.23% | 0.49K | 02:10:12 | ||
Hascol Petroleum Ltd | 6.96 | 7.15 | 6.90 | -0.05 | -0.71% | 2.27M | 03:09:38 | ||
Haseeb Waqas Sugar Mills | 10.000 | 10.280 | 10.000 | 0.000 | 0.00% | 0.10K | 00:52:32 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.30 | 7.30 | 7.06 | +0.22 | +3.11% | 0.68K | 01:57:01 | ||
HBL Invest | 2.92 | 2.95 | 2.75 | +0.07 | +2.46% | 84.60K | 02:58:07 | ||
Hi Tech Lubricants | 37.04 | 37.50 | 36.65 | -0.53 | -1.41% | 472.25K | 03:13:55 | ||
Highnoon Labs | 679.00 | 682.00 | 663.00 | +5.35 | +0.79% | 18.45K | 03:13:30 | ||
Hinopak Motors | 308.00 | 310.00 | 308.00 | -1.27 | -0.41% | 0.40K | 02:30:00 | ||
Hira Textile Mills | 1.65 | 1.71 | 1.65 | -0.10 | -5.71% | 28.51K | 03:04:04 | ||
Hoechst Pakistan | 1,472.00 | 1,490.00 | 1,381.15 | 0.00 | 0.00% | 0 | 27/05 | ||
Honda Atlas Cars | 318.05 | 326.40 | 317.05 | -5.29 | -1.64% | 545.78K | 03:13:53 | ||
Hub Power Company | 139.50 | 139.80 | 138.01 | +0.38 | +0.27% | 1.15M | 03:13:52 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 12.03 | 12.50 | 12.01 | -0.47 | -3.76% | 4.88M | 03:13:24 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 32.85 | 33.10 | 32.85 | -0.26 | -0.79% | 35.74K | 02:52:25 | ||
Ibrahim Fibres | 365.50 | 365.50 | 365.00 | +0.00 | +0.00% | 0 | 24/05 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 | 22/05 | ||
IGI Insurance | 144.80 | 146.00 | 141.63 | -0.32 | -0.22% | 14.00K | 02:55:40 | ||
IGI Life Insurance | 13.40 | 14.50 | 13.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Image Pakistan | 13.49 | 13.60 | 13.39 | -0.10 | -0.74% | 317.39K | 03:08:11 | ||
Imperial Sugar | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Indus Dyeing & Manufacturing | 127.00 | 128.00 | 127.00 | -0.60 | -0.47% | 0.39K | 02:57:31 | ||
Indus Motor Company | 1,611.00 | 1,624.99 | 1,611.00 | 0.00 | 0.00% | 36.19K | 03:12:18 | ||
Interloop | 83.19 | 83.89 | 82.00 | +0.06 | +0.07% | 72.97K | 03:13:38 | ||
International Industries | 188.49 | 192.90 | 187.71 | -2.86 | -1.49% | 261.63K | 03:13:38 | ||
International Knitwear | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 23/05 | ||
International Steels | 80.48 | 82.00 | 80.15 | -1.27 | -1.55% | 103.72K | 03:13:37 | ||
Invest Capital Investment Bank | 1.54 | 1.59 | 1.45 | +0.08 | +5.48% | 1.30K | 01:14:18 | ||
Ismail Industries | 1,625.00 | 1,690.00 | 1,564.00 | -75.00 | -4.41% | 0.05K | 02:49:37 | ||
ITTEFAQ Iron | 6.33 | 6.35 | 6.27 | +0.02 | +0.32% | 23.74K | 03:05:21 | ||
Ittehad Chemicals | 45.80 | 46.00 | 45.80 | -0.16 | -0.35% | 1.60K | 02:47:03 | ||
J A Textile Mills | 85.50 | 87.95 | 80.16 | -0.19 | -0.22% | 77.10K | 00:45:27 | ||
J.K. Spinning Mills | 53.00 | 53.00 | 53.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Jahangir Siddiqui & Company | 16.03 | 16.35 | 16.00 | -0.03 | -0.19% | 115.85K | 02:21:33 | ||
Janana De Malucho Textile Mills | 65.00 | 71.00 | 65.00 | -1.22 | -1.84% | 0.08K | 01:52:16 | ||
Jauharabad Sugar | 20.49 | 21.45 | 20.06 | +0.17 | +0.84% | 28.30K | 02:35:12 | ||
Javedan Corp | 37.00 | 37.00 | 36.00 | -0.02 | -0.05% | 3.35K | 02:14:09 | ||
JDW Sugar Mills | 465.00 | 465.00 | 450.00 | 0.00 | 0.00% | 0.71K | 02:55:13 | ||
JS Bank Ltd | 9.06 | 9.25 | 9.06 | +0.04 | +0.44% | 1.92K | 03:05:28 | ||
JS Global Capital | 190.00 | 195.00 | 189.99 | 0.00 | 0.00% | 0 | 27/05 | ||
JS Investments | 16.00 | 16.01 | 16.00 | +0.49 | +3.16% | 23.99K | 03:02:49 | ||
Jubilee General Insurance Company | 42.60 | 43.20 | 42.60 | +0.10 | +0.24% | 2.10K | 01:31:51 | ||
Jubilee Life Insurance Company | 121.00 | 126.10 | 121.00 | -3.21 | -2.58% | 5.75K | 03:00:03 | ||
Jubilee Spinning & Weaving Mills | 13.71 | 14.75 | 13.71 | -1.19 | -7.99% | 11.10K | 02:50:51 | ||
K-Electric | 4.93 | 5.02 | 4.90 | -0.09 | -1.79% | 21.28M | 03:12:20 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 229.54 | 230.80 | 229.54 | 0.00 | 0.00% | 0 | 27/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 430.00 | 430.00 | 430.00 | -8.11 | -1.85% | 0.01K | 02:28:19 | ||
Khyber Tobacco | 295.00 | 295.25 | 290.10 | -4.73 | -1.58% | 1.20K | 02:43:46 | ||
Kohat Cement Company | 210.00 | 217.00 | 210.00 | -4.90 | -2.28% | 31.34K | 03:11:14 | ||
Kohat Textile Mills | 17.30 | 17.30 | 17.30 | +1.22 | +7.59% | 1.00K | 00:54:00 | ||
Kohinoor Energy | 40.96 | 41.36 | 40.60 | -0.04 | -0.10% | 14.17K | 02:55:49 | ||
Kohinoor Industries | 9.00 | 9.93 | 9.00 | -0.51 | -5.36% | 125.00K | 01:56:27 | ||
Kohinoor Mills | 35.00 | 35.00 | 35.00 | -0.93 | -2.59% | 0.05K | 01:01:19 | ||
Kohinoor Power | 6.090 | 6.100 | 5.910 | -0.020 | -0.33% | 10.71K | 02:56:20 | ||
Kohinoor Spinning Mills | 4.390 | 4.530 | 4.370 | -0.040 | -0.90% | 1.92M | 03:11:50 | ||
Kohinoor Textile Mills | 87.01 | 87.01 | 87.00 | 0.00 | 0.00% | 0 | 27/05 | ||
KOT Addu Power Company | 32.10 | 32.55 | 32.00 | -0.44 | -1.35% | 153.00K | 03:10:04 | ||
KSB Pumps Company | 122.89 | 123.30 | 119.73 | +1.87 | +1.55% | 0.03K | 02:40:39 | ||
Lalpir Power Ltd | 24.08 | 25.12 | 23.75 | -0.59 | -2.39% | 2.82M | 03:13:44 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 13.00 | 14.34 | 12.65 | -0.28 | -2.11% | 6.51K | 03:12:47 | ||
Leiner Pak Gelatine | 27.00 | 27.49 | 26.99 | 0.00 | 0.00% | 3.00K | 02:56:07 | ||
Linde Pakistan | 80.00 | 80.99 | 79.10 | -0.66 | -0.82% | 6.63K | 02:49:41 | ||
Loads | 10.55 | 10.95 | 10.50 | -0.24 | -2.22% | 141.39K | 03:12:56 | ||
Lotte Chemical Pakistan | 17.90 | 18.00 | 17.85 | -0.07 | -0.39% | 688.12K | 03:12:11 | ||
LSE Capital | 7.00 | 7.00 | 7.00 | -1.00 | -12.50% | 1.80K | 00:33:03 | ||
LSE Ventures | 5.75 | 5.90 | 5.75 | -0.13 | -2.21% | 81.95K | 02:51:01 | ||
Lucky Cement | 884.00 | 893.00 | 881.16 | -3.96 | -0.45% | 53.92K | 03:13:55 | ||
Lucky Core Industries | 890.00 | 895.00 | 889.00 | +12.63 | +1.44% | 4.00K | 02:50:00 | ||
Macpac Films Ltd | 19.75 | 19.75 | 18.65 | +0.75 | +3.95% | 40.50K | 01:56:10 | ||
Macter International | 88.49 | 88.49 | 88.49 | +0.00 | +0.00% | 0 | 27/05 | ||
Mahmood Textile Mills | 495.00 | 495.00 | 457.00 | -1.15 | -0.23% | 0.01K | 02:19:02 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 37.18 | 37.98 | 37.00 | -0.49 | -1.30% | 1.57M | 03:13:37 | ||
Maqbool Textile Mills | 39.96 | 39.96 | 39.96 | +0.00 | +0.00% | 0 | 27/05 | ||
Mari Petroleum Company | 2,838.02 | 2,850.00 | 2,812.00 | -0.08 | 0.00% | 51.58K | 03:09:19 | ||
Masood Textile Mills | 57.80 | 58.00 | 51.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Matco Foods | 26.40 | 27.00 | 25.86 | +0.29 | +1.11% | 221.95K | 02:51:05 | ||
MCB Bank | 207.44 | 209.00 | 206.80 | +0.74 | +0.36% | 66.39K | 03:13:53 | ||
MCB-Arif Habib Savings & Invest | 32.30 | 33.00 | 32.30 | -0.45 | -1.37% | 0.25K | 02:12:37 | ||
Media Times Ltd | 1.740 | 1.880 | 1.680 | -0.020 | -1.14% | 268.44K | 03:06:30 | ||
Meezan Bank | 241.35 | 242.00 | 239.80 | -0.01 | 0.00% | 371.78K | 03:13:19 | ||
Mehran Sugar Mills | 55.44 | 55.50 | 53.57 | +1.45 | +2.69% | 11.24K | 02:29:16 | ||
Merit Packaging | 12.49 | 12.75 | 12.25 | -0.11 | -0.87% | 162.20K | 03:01:35 | ||
Metatech Health | 11.10 | 11.25 | 10.35 | +0.27 | +2.49% | 72.08K | 02:58:42 | ||
Metropolitan Steel | 12.66 | 13.00 | 12.60 | -0.34 | -2.62% | 2.00K | 03:12:58 | ||
Millat Tractors | 608.00 | 611.00 | 607.00 | +0.37 | +0.06% | 22.11K | 03:13:37 | ||
Mirpurkhas Sugar Mills | 34.74 | 35.00 | 34.00 | -0.26 | -0.74% | 26.67K | 02:38:57 | ||
Mitchell’s Fruit Farms | 154.50 | 156.99 | 153.51 | -1.58 | -1.01% | 31.85K | 03:07:43 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 77.40 | 77.44 | 74.50 | +0.49 | +0.64% | 1.10M | 03:13:37 | ||
Murree Brewery Company | 429.70 | 434.98 | 421.00 | -0.69 | -0.16% | 9.66K | 03:02:40 | ||
Nagina Cotton Mills | 52.50 | 52.50 | 52.50 | +0.00 | +0.00% | 0.00K | 02:09:04 | ||
National Bank of Pakistan | 40.66 | 41.00 | 40.30 | -0.08 | -0.20% | 1.07M | 03:13:05 | ||
National Foods | 169.00 | 171.99 | 165.00 | -0.77 | -0.45% | 5.74K | 03:13:38 | ||
National Refinery | 276.47 | 281.01 | 276.00 | -4.50 | -1.60% | 135.32K | 03:12:55 | ||
National Silk & Rayon Mills | 27.88 | 27.88 | 27.88 | 0.00 | 0.00% | 0 | 27/05 | ||
Nazir Cotton Mills | 3.74 | 4.09 | 3.74 | -0.31 | -7.65% | 0.00K | 03:12:22 | ||
Nestle Pakistan | 7,199.0 | 7,200.0 | 7,150.0 | -1.0 | -0.01% | 0.01K | 02:59:23 | ||
NetSol Technologies | 121.99 | 123.10 | 121.00 | -0.78 | -0.64% | 804.15K | 03:13:34 | ||
Next Capital | 5.20 | 5.69 | 5.20 | -0.30 | -5.45% | 0.50K | 03:11:49 | ||
Nimir Industrial Chemical | 114.00 | 114.00 | 114.00 | -2.80 | -2.40% | 0.90K | 02:03:34 | ||
Nimir Resins | 19.00 | 19.45 | 19.00 | -0.30 | -1.55% | 49.54K | 03:12:18 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 29.34 | 29.85 | 29.00 | -0.11 | -0.37% | 31.67K | 03:13:38 | ||
Nishat Chunian Power | 31.27 | 32.00 | 31.00 | +1.21 | +4.03% | 2.61M | 03:13:17 | ||
Nishat Mills | 74.25 | 75.25 | 74.00 | -0.61 | -0.81% | 401.88K | 03:13:38 | ||
Nishat Power | 36.60 | 37.20 | 36.20 | +0.35 | +0.97% | 381.12K | 03:10:58 | ||
Noon Sugar Mills | 104.00 | 104.00 | 94.03 | +2.00 | +1.96% | 0.50K | 01:08:48 | ||
Octopus Digital | 61.60 | 63.40 | 60.80 | -0.39 | -0.63% | 991.00K | 03:12:30 | ||
Oil and Gas Development Co | 134.00 | 136.96 | 133.52 | -2.98 | -2.18% | 5.34M | 03:13:29 | ||
Oilboy Energy | 6.00 | 6.18 | 5.91 | -0.01 | -0.17% | 46.51K | 03:08:59 | ||
OLP Financial Services Pakistan | 28.00 | 28.00 | 27.50 | +0.03 | +0.11% | 31.60K | 02:43:22 | ||
OLP Modaraba | 13.70 | 13.70 | 13.69 | +0.04 | +0.29% | 1.50K | 02:42:43 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.85 | 6.87 | 6.85 | 0.00 | 0.00% | 0 | 24/05 | ||
Otsuka Pakistan | 121.10 | 125.99 | 121.00 | -1.91 | -1.55% | 4.22K | 03:13:44 | ||
Pace Pakistan | 3.930 | 4.120 | 3.900 | -0.120 | -2.96% | 1.31M | 03:12:42 | ||
Packages | 479.60 | 479.99 | 478.11 | -0.24 | -0.05% | 0.13K | 02:44:17 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 75.50 | 77.95 | 75.00 | +0.50 | +0.67% | 4.02K | 01:49:18 | ||
Pak Elektron Ltd | 25.13 | 25.55 | 25.05 | -0.29 | -1.14% | 2.63M | 03:13:49 | ||
Pak Gulf Leasing | 8.43 | 8.45 | 7.80 | +0.28 | +3.44% | 3.04K | 03:06:37 | ||
Pak Leather Crafts | 17.01 | 17.25 | 17.01 | +0.00 | +0.00% | 0 | 22/05 | ||
Pakgen Power | 86.70 | 92.00 | 80.56 | +0.13 | +0.15% | 32.36K | 03:01:55 | ||
Pakistan Aluminium Beverage Cans | 69.51 | 70.05 | 69.26 | -0.53 | -0.76% | 102.09K | 03:12:06 | ||
Pakistan Cables | 172.00 | 174.80 | 168.00 | +1.00 | +0.58% | 14.08K | 03:07:48 | ||
Pakistan Engineering | 595.25 | 595.25 | 595.25 | -49.75 | -7.71% | 0.01K | 00:55:15 | ||
Pakistan General Insurance | 7.230 | 7.230 | 6.980 | +1.000 | +16.05% | 41.19K | 02:59:04 | ||
Pakistan Hotel Developers Ltd | 463.00 | 463.00 | 441.00 | +22.80 | +5.18% | 7.07K | 03:13:29 | ||
Pakistan International Airline | 891.99 | 891.99 | 890.00 | +810.12 | +989.52% | 0.02K | 27/05 | ||
Pakistan International Airline | 18.90 | 19.31 | 18.77 | -1.50 | -7.35% | 10.86M | 03:12:57 | ||
Pakistan International Container Terminal | 45.86 | 46.85 | 45.85 | -0.43 | -0.93% | 42.33K | 03:10:35 | ||
Pakistan Intl Bulk Terminal Private | 6.58 | 6.76 | 6.58 | -0.09 | -1.35% | 1.82M | 03:11:24 | ||
Pakistan National Shipping | 313.00 | 314.15 | 305.00 | +0.08 | +0.03% | 16.45K | 03:06:20 | ||
Pakistan Oilfields | 499.00 | 499.49 | 496.01 | +1.10 | +0.22% | 148.24K | 03:09:50 | ||
Pakistan Paper Products | 74.00 | 74.00 | 74.00 | +0.89 | +1.22% | 0.30K | 01:30:14 | ||
Pakistan Petroleum | 118.51 | 121.68 | 118.51 | -2.72 | -2.24% | 4.39M | 03:13:54 | ||
Pakistan PVC Ltd | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Refinery | 26.10 | 26.75 | 26.00 | -0.53 | -1.99% | 2.14M | 03:13:36 | ||
Pakistan Reinsurance Company | 11.15 | 11.57 | 11.09 | -0.30 | -2.62% | 1.13M | 03:12:28 | ||
Pakistan Services | 828.99 | 845.00 | 800.10 | +22.02 | +2.73% | 0.03K | 03:07:24 | ||
Pakistan State Oil Company | 170.82 | 174.70 | 170.70 | -3.89 | -2.23% | 560.42K | 03:13:37 | ||
Pakistan Stock Exchange | 12.99 | 13.50 | 12.90 | -0.31 | -2.33% | 1.51M | 03:09:30 | ||
Pakistan Synthetics | 23.00 | 23.00 | 22.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Telecommunication Company | 13.80 | 14.20 | 13.70 | -0.21 | -1.50% | 2.17M | 03:02:38 | ||
Pakistan Tobacco Company | 950.0 | 1,012.8 | 911.5 | +12.2 | +1.30% | 2.20K | 03:13:14 | ||
Panther Tyres | 38.90 | 39.99 | 38.80 | -0.16 | -0.41% | 45.54K | 03:10:23 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.720 | 0.720 | 0.650 | -0.010 | -1.37% | 11.12K | 01:59:24 | ||
Philip Morris Pakistan | 609.0 | 609.0 | 560.2 | +6.0 | +1.00% | 0.00K | 01:18:58 | ||
PICIC Insurance | 2.140 | 2.140 | 2.050 | +0.040 | +1.90% | 1.81M | 02:51:41 | ||
Pioneer Cement | 153.50 | 159.90 | 153.30 | -3.34 | -2.13% | 419.38K | 03:13:49 | ||
Popular Islamic Modaraba | 11.90 | 11.90 | 10.26 | +0.00 | +0.00% | 0 | 27/05 | ||
Power Cement Ltd | 5.98 | 6.02 | 5.93 | -0.03 | -0.50% | 286.68K | 03:11:10 | ||
Premier Insurance | 6.40 | 6.40 | 6.30 | -0.30 | -4.48% | 4.00K | 02:14:26 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 367.00 | 367.00 | 323.00 | +17.00 | +4.86% | 0.00K | 02:38:27 | ||
Prosperity Weaving Mills | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 0 | 27/05 | ||
Punjab Oil Mills | 109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 0.10K | 03:03:25 | ||
Quetta Textile Mills | 6.89 | 7.20 | 6.30 | +0.00 | +0.00% | 0 | 27/05 | ||
Quice Food Industries | 4.41 | 4.69 | 4.40 | -0.14 | -3.08% | 220.77K | 03:12:29 | ||
Rafhan Maize Products Co | 7,945.0 | 7,999.0 | 7,945.0 | -35.0 | -0.44% | 0.03K | 02:54:25 | ||
Redco Textiles | 7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 1.00K | 02:21:08 | ||
Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
Reliance Insurance | 9.35 | 9.35 | 8.55 | +0.00 | +0.00% | 0 | 24/05 | ||
Reliance Weaving Mills | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Roshan Packages | 15.25 | 15.60 | 15.00 | -0.01 | -0.07% | 61.91K | 03:13:44 | ||
Ruby Textile Mills | 8.00 | 8.15 | 7.51 | +0.09 | +1.14% | 0.45K | 02:18:25 | ||
Rupali Polyester | 16.76 | 16.97 | 16.76 | -0.21 | -1.24% | 0.60K | 02:24:27 | ||
S S Oil Mills Ltd | 69.48 | 71.17 | 67.02 | +0.00 | +0.00% | 0 | 27/05 | ||
S. G. Power Ltd | 6.630 | 7.000 | 6.500 | 0.000 | 0.00% | 0 | 27/05 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 16.60 | 18.50 | 16.44 | -0.53 | -3.09% | 28.21K | 03:08:22 | ||
Saif Power | 18.72 | 18.97 | 18.66 | -0.11 | -0.58% | 126.96K | 03:13:44 | ||
Saif Textile Mills | 11.80 | 12.00 | 11.71 | 0.00 | 0.00% | 0 | 27/05 | ||
Sakrand Sugar Mills | 8.80 | 8.80 | 8.52 | -0.20 | -2.22% | 15.00K | 03:12:33 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 11.40 | 11.79 | 11.35 | -0.58 | -4.84% | 0.57K | 02:50:12 | ||
Sana Industries | 28.46 | 28.46 | 28.46 | +2.11 | +8.01% | 17.15K | 02:52:16 | ||
Sanghar Sugar Mills | 28.00 | 30.50 | 28.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Sapphire Fibres | 1,460.00 | 1,460.00 | 1,357.23 | -15.24 | -1.03% | 0.01K | 03:00:58 | ||
Sapphire Textile Mills | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Sardar Chemical Industries | 34.80 | 34.80 | 34.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Saritow Spinning Mills | 6.31 | 6.80 | 6.31 | -0.48 | -7.07% | 2.00K | 03:11:42 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 723.90 | 732.00 | 711.50 | +7.12 | +0.99% | 460.43K | 03:13:58 | ||
Secure Logistics | 8.75 | 8.95 | 8.75 | -0.21 | -2.34% | 106.74K | 03:06:30 | ||
Security Investment Bank | 5.00 | 5.00 | 4.98 | +0.00 | +0.00% | 0.53K | 02:17:03 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 138.70 | 138.70 | 134.00 | +4.70 | +3.51% | 0.10K | 02:49:18 | ||
Service Global Footwear | 76.00 | 77.00 | 73.00 | +2.95 | +4.04% | 188.40K | 03:10:55 | ||
Service Industries | 893.50 | 909.99 | 866.00 | +18.70 | +2.14% | 73.27K | 02:49:25 | ||
Service Textile | 8.60 | 9.20 | 8.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Shabbir Tiles & Ceramics | 14.75 | 15.14 | 14.75 | -0.06 | -0.41% | 10.14K | 03:09:46 | ||
Shadab Textile Mills Ltd | 14.00 | 14.02 | 14.00 | -0.82 | -5.53% | 5.00K | 02:42:01 | ||
Shadman Cotton Mills | 15.00 | 16.48 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.57 | 4.60 | 4.25 | +0.13 | +2.93% | 3.63K | 01:17:15 | ||
Shahmurad Sugar Mills | 480.62 | 480.62 | 480.62 | -41.79 | -8.00% | 1.75K | 03:07:12 | ||
Shahtaj Sugar Mills | 93.69 | 98.00 | 93.69 | -8.15 | -8.00% | 4.45K | 03:01:26 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 37.00 | 38.00 | 37.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 136.51 | 138.50 | 136.50 | -1.42 | -1.03% | 51.81K | 03:13:19 | ||
Shezan International | 97.00 | 99.00 | 96.55 | -0.11 | -0.11% | 10.51K | 01:35:30 | ||
Shield Corp Ltd | 248.00 | 248.00 | 248.00 | +6.67 | +2.76% | 0.00K | 02:50:42 | ||
Shifa International Hospitals | 151.00 | 154.00 | 145.00 | +3.35 | +2.27% | 2.15K | 02:22:28 | ||
Siddiqsons Tin Plate | 6.37 | 6.49 | 6.37 | -0.16 | -2.45% | 117.33K | 03:12:05 | ||
Siemens Pakistan Engineering | 558.00 | 558.00 | 541.20 | +0.99 | +0.18% | 0.26K | 02:02:27 | ||
Silkbank Ltd | 0.89 | 0.91 | 0.88 | 0.00 | 0.00% | 1.43M | 03:13:53 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 35.00 | 35.01 | 35.00 | -2.25 | -6.04% | 0.51K | 01:39:12 | ||
Sindh Modaraba Management Ltd | 11.69 | 11.69 | 11.69 | +0.94 | +8.74% | 0.02K | 00:45:03 | ||
Sitara Chemical Industries | 307.99 | 320.00 | 300.50 | +8.81 | +2.94% | 0.01K | 03:04:38 | ||
Sitara Energy Ltd | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Sitara Peroxide | 14.15 | 14.26 | 14.15 | -0.04 | -0.28% | 6.00K | 02:50:28 | ||
Sme Leasing | 2.270 | 2.270 | 2.270 | 0.000 | 0.00% | 0 | 27/05 | ||
Soneri Bank | 11.42 | 11.63 | 11.40 | -0.13 | -1.13% | 406.10K | 03:13:18 | ||
Standard Chartered Bank Pakistan | 57.00 | 57.30 | 55.90 | +1.43 | +2.57% | 40.23K | 03:01:22 | ||
Stylers International | 49.85 | 49.89 | 48.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 66.90 | 67.85 | 66.60 | -0.73 | -1.08% | 426.46K | 03:13:38 | ||
Sui Southern Gas Co | 10.30 | 10.44 | 10.30 | -0.11 | -1.06% | 517.79K | 03:12:50 | ||
Summit Bank Ltd | 1.900 | 1.960 | 1.880 | -0.030 | -1.55% | 894.50K | 03:03:13 | ||
Sunrays Textile Mills | 90.50 | 93.78 | 88.41 | -0.20 | -0.22% | 1.58K | 02:57:57 | ||
Suraj Cotton Mills | 136.00 | 137.00 | 136.00 | +3.11 | +2.34% | 0.02K | 01:31:55 | ||
Symmetry | 6.03 | 6.28 | 5.99 | -0.16 | -2.58% | 6.90M | 03:13:58 | ||
Synthetic Products Enterprises | 15.00 | 15.75 | 15.00 | -0.05 | -0.33% | 0.16K | 03:11:44 | ||
Systems Ltd | 426.40 | 432.79 | 422.00 | -4.35 | -1.01% | 214.76K | 03:13:43 | ||
Tandlianwala Sugar Mills | 67.00 | 67.00 | 67.00 | +1.27 | +1.93% | 0.50K | 00:52:13 | ||
Tariq Corporation | 14.66 | 15.43 | 14.66 | -0.77 | -4.99% | 5.18K | 03:09:55 | ||
Tariq Glass Industries | 113.50 | 114.00 | 112.54 | -0.49 | -0.43% | 70.24K | 03:01:11 | ||
Tata Textile Mills | 63.70 | 64.70 | 62.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Telecard Ltd | 8.290 | 8.500 | 8.270 | -0.060 | -0.72% | 660.24K | 03:13:27 | ||
Thal | 438.99 | 440.00 | 404.86 | -1.08 | -0.25% | 1.96K | 02:27:06 | ||
Thal Industries | 299.01 | 304.32 | 299.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Thatta Cement | 36.52 | 37.95 | 36.52 | -1.03 | -2.74% | 102.05K | 03:12:36 | ||
The Organic Meat | 33.00 | 33.44 | 32.32 | -0.18 | -0.54% | 952.14K | 03:13:58 | ||
The Searle Company | 56.80 | 57.64 | 56.50 | -0.42 | -0.73% | 1.37M | 03:13:37 | ||
Towellers Ltd | 143.50 | 147.49 | 143.50 | -1.53 | -1.05% | 1.74K | 02:46:21 | ||
TPL | 5.50 | 5.54 | 5.43 | +0.03 | +0.55% | 287.55K | 02:58:26 | ||
TPL Insurance | 15.01 | 16.10 | 15.00 | -1.09 | -6.77% | 40.00K | 03:11:47 | ||
TPL Properties | 10.87 | 11.00 | 10.85 | -0.08 | -0.73% | 948.80K | 03:13:40 | ||
TPL Trakker | 7.20 | 7.50 | 7.10 | -0.22 | -2.96% | 63.55K | 03:09:22 | ||
Treet Battery | 23.35 | 23.60 | 23.02 | -0.08 | -0.34% | 120.38K | 03:06:41 | ||
Treet Corporation | 16.05 | 16.24 | 15.90 | -0.20 | -1.23% | 1.93M | 03:13:08 | ||
TRG Pakistan | 62.60 | 63.95 | 62.50 | -0.60 | -0.95% | 411.22K | 03:12:46 | ||
Tri Pack Films | 112.00 | 112.75 | 112.00 | -0.60 | -0.53% | 2.95K | 02:58:28 | ||
Tri Star Mutual Fund | 4.90 | 4.90 | 4.90 | +0.00 | +0.00% | 0 | 27/05 | ||
Tri-Star Power | 9.61 | 9.80 | 9.60 | -0.17 | -1.74% | 955.50K | 02:01:00 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.950 | 1.950 | 1.810 | 0.000 | 0.00% | 0 | 23/05 | ||
Trust Securities & Brokerage Ltd | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 27/05 | ||
Unicap Modaraba | 1.99 | 2.00 | 1.90 | 0.00 | 0.00% | 0.00K | 03:05:15 | ||
Unilever Pakistan Foods | 18,305.0 | 18,500.0 | 18,301.5 | -195.0 | -1.05% | 0.04K | 02:27:15 | ||
United Bank | 221.79 | 223.98 | 219.00 | +0.53 | +0.24% | 541.43K | 03:13:27 | ||
United Brands | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 27/05 | ||
United Distributors Pakistan | 39.95 | 39.95 | 38.00 | +0.00 | +0.00% | 0 | 24/05 | ||
United Insurance Company Pakistan | 12.45 | 12.51 | 12.45 | -0.06 | -0.48% | 1.01K | 01:58:55 | ||
Unity Foods | 27.15 | 27.15 | 26.86 | +0.01 | +0.04% | 5.07M | 03:14:00 | ||
Universal Insurance | 7.00 | 7.15 | 7.00 | -0.30 | -4.11% | 3.00K | 01:56:12 | ||
Wah Nobel Chemicals | 185.00 | 185.00 | 182.00 | -1.00 | -0.54% | 0.70K | 03:10:27 | ||
Waves Home Appliances | 12.21 | 12.50 | 12.01 | 0.00 | 0.00% | 217.54K | 03:10:04 | ||
Waves Singer | 7.74 | 7.83 | 7.64 | -0.12 | -1.53% | 1.22M | 03:13:05 | ||
WorldCall Telecom | 1.350 | 1.400 | 1.330 | -0.020 | -1.46% | 11.67M | 03:12:45 | ||
Yousaf Weaving Mills | 3.60 | 3.76 | 3.52 | -0.11 | -2.96% | 287.32K | 03:02:04 | ||
ZAHIDJEE Textile Mills | 29.95 | 32.00 | 29.95 | 0.00 | 0.00% | 0 | 27/05 | ||
Zephyr Textiles | 11.40 | 11.49 | 10.50 | -0.09 | -0.78% | 4.10K | 02:24:29 | ||
ZIL Ltd | 257.50 | 257.50 | 257.50 | -19.32 | -6.98% | 0.01K | 02:00:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review