Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,195.00 | 38,195.00 | 38,725.00 | 37,975.00 | 0.00 | 0.00% | 10/05 | ||
Nikkei 225 | Jan 24 | 38,215.00 | 38,215.00 | 38,735.00 | 37,950.00 | 0.00 | 0.00% | 10/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,405.00 | 38,200.00 | 38,455.00 | 38,200.00 | +205.00 | +0.54% | 20:17:10 | ||
Nikkei 225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +0.00 | +0.00% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,385.00 | 38,130.00 | 38,435.00 | 38,010.00 | +255.00 | +0.67% | 20:17:00 | ||
Nikkei 225 | Jun 24 | 38,452.5 | 38,167.5 | 38,495.0 | 38,180.0 | +285.0 | +0.75% | 20:28:19 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,660.0 | +1.04% | 342.06K | 20:08:19 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 633.0 | -0.63% | 67.04K | 20:07:18 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 390.0 | -1.02% | 145.00K | 20:08:14 | ||
Nikkei225 Bull 2x | 1579 | 29,575.0 | +1.02% | 18.61K | 20:08:13 | ||
Nomura Nikkei 225 Listed | 1321 | 40,080.0 | +0.58% | 26.30K | 20:08:17 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,610.0 | +1.08% | 20.85K | 20:08:05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,678.0 | -0.50% | 1.81K | 20:06:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,711.0 | -0.55% | 561.00 | 20:06:12 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.40 | -0.68% | 29.18K | 11:36:04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,670.0 | +1.09% | 2.88K | 20:08:07 | ||
iShares Core Nikkei 225 | 1329 | 39,960.0 | +0.50% | 2.70K | 20:08:07 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,920.0 | +0.45% | 1.66K | 20:07:09 | ||
Nikko Nikkei 225 Listed | 1330 | 40,100.0 | +0.45% | 3.88K | 20:07:14 | ||
MAXIS Nikkei 225 | 1346 | 39,860.0 | +0.53% | 660.00 | 20:07:31 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.42 | -0.66% | 4.58K | 11:35:01 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,410.0 | +0.92% | 1.68K | 20:08:18 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,070.0 | +0.16% | 632.00 | 20:06:07 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,943.00 | -0.43% | 46.79K | 11:09:18 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,640.0 | +0.18% | 5.00 | 20:00:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.75 | -0.55% | 5.27K | 10:15:54 | ||
DIAM Nikkei 225 | 1369 | 38,700.0 | +0.52% | 11.00 | 20:04:08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.70 | -0.68% | 0.89K | 14:40:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.67 | -0.40% | 16.84K | 13:40:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | -0.53% | 0.54K | 10:04:51 | ||
iShares Nikkei 225 UCITS | CNKY | 19,433.0 | -0.87% | 3.69K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.12 | -0.65% | 0.39K | 11:35:13 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 12/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.85 | -0.75% | 0.10K | 13:23:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.67 | -0.55% | 1.00 | 13:47:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.75 | -0.33% | 0.00K | 13:30:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.60 | -0.57% | 1.00 | 13:47:11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | -0.46% | 1.00 | 03:10:01 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.80 | -0.44% | 0.00K | 03:11:03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,477.96 | 67,477.96 | 67,477.96 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,185.90 | 61,185.90 | 61,185.90 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Covered Call | 29,730.39 | 29,730.39 | 29,730.39 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | 0.00 | 0.00% | 10/05 | ||
Nikkei 225 Leveraged | 42,662.41 | 43,802.25 | 42,435.23 | +0.00 | +0.00% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review