Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 855 | 865 | 840 | +20 | +2.40% | 38.39M | 05:14:58 | ||
Adaro Energy | 2,750 | 2,850 | 2,710 | -90 | -3.17% | 48.41M | 05:14:32 | ||
Akr Corporindo | 1,620 | 1,640 | 1,600 | +20 | +1.25% | 14.44M | 05:07:25 | ||
Amman Mineral Internasional Tbk PT | 11,950.00 | 12,000.00 | 11,275.00 | +325.00 | +2.80% | 25.95M | 05:14:53 | ||
Aneka Tambang Persero | 1,240 | 1,300 | 1,215 | -60 | -4.62% | 98.03M | 05:14:58 | ||
Astra International | 4,510 | 4,560 | 4,500 | -50 | -1.10% | 19.93M | 05:14:56 | ||
Bank Artos Indonesia | 2,140 | 2,350 | 2,070 | -190 | -8.15% | 20.33M | 05:09:42 | ||
Bank Central Asia | 9,525 | 9,525 | 9,450 | +200 | +2.14% | 45.58M | 05:14:56 | ||
Bank Mandiri Persero | 6,275 | 6,350 | 6,200 | 0 | 0.00% | 80.15M | 05:13:00 | ||
Bank Negar | 4,610 | 4,660 | 4,550 | -90 | -1.91% | 65.70M | 05:14:50 | ||
Bank Rakyat Persero | 4,400 | 4,430 | 4,320 | +50 | +1.15% | 181.39M | 05:14:54 | ||
Bank Syariah Indonesia | 2,130 | 2,170 | 2,090 | -50 | -2.29% | 23.35M | 05:14:56 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,225 | -10 | -0.80% | 13.42M | 05:12:14 | ||
Barito Pacific | 1,035 | 1,055 | 960 | +70 | +7.25% | 345.44M | 05:14:51 | ||
Bukalapak.com PT | 124 | 132 | 123 | -8 | -6.06% | 195.47M | 05:14:20 | ||
Bukit Asam | 2,480 | 2,540 | 2,470 | -50 | -1.98% | 13.45M | 05:13:50 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,175 | -25 | -0.48% | 4.28M | 05:11:42 | ||
Dayamitra Telekomunikasi PT | 635 | 635 | 610 | 0 | 0.00% | 43.38M | 05:10:16 | ||
ESSA Industries Indonesia Tbk PT | 725 | 735 | 705 | +10 | +1.40% | 11.88M | 05:11:02 | ||
GoTo Gojek Tokopedia PT | 56.00 | 59.00 | 50.00 | -2.00 | -3.45% | 12.29B | 05:14:49 | ||
Gudang Garam | 18,600 | 18,750 | 18,550 | -250 | -1.33% | 318.00K | 05:08:23 | ||
Harum Energy | 1,150 | 1,160 | 1,115 | +35 | +3.14% | 17.15M | 05:13:52 | ||
Indah Kiat Pulp & Paper | 9,125 | 9,325 | 9,025 | -175 | -1.88% | 4.07M | 05:14:34 | ||
Indo Tambangraya | 24,425 | 24,750 | 24,250 | -325 | -1.31% | 880.30K | 05:14:40 | ||
Indocement Tunggal | 7,675 | 7,750 | 7,475 | -25 | -0.32% | 4.37M | 05:14:48 | ||
Indofood | 6,175 | 6,225 | 6,100 | -25 | -0.40% | 4.21M | 05:10:08 | ||
Indofood Cbp | 10,500 | 10,650 | 10,400 | -75 | -0.71% | 3.38M | 05:10:26 | ||
Indosat | 10,425 | 10,500 | 10,250 | +50 | +0.48% | 1.23M | 05:14:02 | ||
Jamu dan Farmasi Sido | 755 | 765 | 740 | -5 | -0.66% | 38.35M | 05:14:39 | ||
Kalbe Farma | 1,595 | 1,620 | 1,585 | -5 | -0.31% | 36.53M | 05:09:50 | ||
Medco Energi | 1,310 | 1,320 | 1,305 | -20 | -1.50% | 18.01M | 05:13:54 | ||
Merdeka Battery Materials PT | 570.00 | 600.00 | 555.00 | -20.00 | -3.39% | 73.22M | 05:14:33 | ||
Merdeka Copper Gold TBK PT | 2,460 | 2,540 | 2,420 | -40 | -1.60% | 29.99M | 05:10:21 | ||
Mitra Adiperkasa | 1,420 | 1,485 | 1,385 | -55 | -3.73% | 22.12M | 05:13:37 | ||
Perusahaan Gas Negara | 1,435 | 1,470 | 1,430 | -155 | -9.75% | 83.52M | 05:14:50 | ||
PT Pertamina Geothermal Energy | 1,170.00 | 1,195.00 | 1,155.00 | -10.00 | -0.85% | 9.63M | 05:14:40 | ||
Sarana Menara Nusantara | 720 | 725 | 710 | -5 | -0.69% | 42.88M | 05:13:06 | ||
Saratoga Investama | 1,475 | 1,500 | 1,460 | -20 | -1.34% | 14.10M | 05:13:35 | ||
Semen Indonesia Persero | 4,100 | 4,150 | 4,020 | +90 | +2.24% | 37.51M | 05:14:42 | ||
Sumber Alfaria Trijaya | 2,800 | 2,820 | 2,780 | +40 | +1.45% | 14.03M | 05:09:48 | ||
Telkom Indonesia | 3,010 | 3,050 | 2,980 | -40 | -1.31% | 66.98M | 05:14:57 | ||
Unilever Indonesia | 3,070 | 3,160 | 3,010 | +60 | +1.99% | 16.34M | 05:13:54 | ||
United Tractors | 22,325 | 22,700 | 22,300 | -475 | -2.08% | 2.50M | 05:06:28 | ||
Vale Indonesia | 4,320 | 4,510 | 4,310 | -130 | -2.92% | 15.11M | 05:13:53 | ||
XL Axiata | 2,230 | 2,250 | 2,200 | 0 | 0.00% | 6.15M | 05:14:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review