Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 272.00 | 277.18 | 272.00 | -4.00 | -1.45% | 5.56M | 28/05 | ||
Banco De Chile (SN) | 108.40 | 109.00 | 107.90 | +0.40 | +0.37% | 38.61M | 28/05 | ||
Banco de Credito e Inversiones | 26,860.00 | 27,297.00 | 26,853.00 | +53.00 | +0.20% | 58.94K | 28/05 | ||
Cap | 6,585.00 | 6,699.00 | 6,580.00 | -150.00 | -2.23% | 222.06K | 28/05 | ||
Cencosud | 1,828.10 | 1,877.80 | 1,815.10 | -39.20 | -2.10% | 7.15M | 28/05 | ||
Cencosud Shopping | 1,535.50 | 1,555.10 | 1,534.10 | +8.00 | +0.52% | 437.04K | 28/05 | ||
Cervecerias | 5,816.10 | 5,880.00 | 5,810.00 | -82.90 | -1.41% | 303.14K | 28/05 | ||
Colbun | 123.00 | 125.00 | 122.00 | -1.57 | -1.26% | 16.73M | 28/05 | ||
Embotelladora Andina B | 2,781.00 | 2,879.30 | 2,781.00 | -66.70 | -2.34% | 335.88K | 28/05 | ||
Empresa Nacional de Telecomunicaciones | 3,025.00 | 3,072.60 | 3,025.00 | -16.00 | -0.53% | 236.86K | 28/05 | ||
Empresas CMPC | 2,000.00 | 2,040.00 | 1,965.00 | +32.00 | +1.63% | 3.65M | 28/05 | ||
Empresas Copec | 7,731.10 | 8,000.00 | 7,530.00 | -79.90 | -1.02% | 1.01M | 28/05 | ||
ENEL Americas | 90.15 | 91.95 | 90.01 | -0.85 | -0.93% | 33.20M | 28/05 | ||
Enel Chile | 54.39 | 55.50 | 53.85 | -0.60 | -1.09% | 60.53M | 28/05 | ||
Engie Energia Chile | 848.98 | 849.00 | 835.06 | +6.74 | +0.80% | 475.75K | 28/05 | ||
Falabella | 2,737.00 | 2,800.00 | 2,726.00 | +27.00 | +1.00% | 1.81M | 28/05 | ||
Grupo Security | 267.30 | 269.00 | 266.75 | -0.71 | -0.26% | 404.32K | 28/05 | ||
Inversiones Aguas Metropolitanas | 710.00 | 741.50 | 710.00 | -31.03 | -4.19% | 479.78K | 28/05 | ||
Itau CorpBanca | 10,540.00 | 10,595.00 | 10,500.00 | +39.00 | +0.37% | 180.53K | 28/05 | ||
Parq Arauco | 1,520.00 | 1,528.00 | 1,512.00 | +7.90 | +0.52% | 639.53K | 28/05 | ||
Plaza | 1,495.40 | 1,518.70 | 1,485.00 | -25.60 | -1.68% | 234.68K | 28/05 | ||
Ripley Corp | 242.01 | 242.36 | 236.00 | +4.52 | +1.90% | 11.08M | 28/05 | ||
Santander Chile | 44.67 | 45.29 | 44.40 | -0.63 | -1.39% | 193.83M | 28/05 | ||
SMU | 183.200 | 184.940 | 183.000 | -0.100 | -0.05% | 5.37M | 28/05 | ||
Sonda | 434.19 | 438.00 | 427.20 | -0.68 | -0.16% | 586.65K | 28/05 | ||
Soquimich B | 44,274.00 | 45,500.00 | 44,106.00 | -625.00 | -1.39% | 363.47K | 28/05 | ||
Vapores | 61.50 | 64.75 | 61.11 | 0.00 | 0.00% | 237.91M | 28/05 | ||
Vina Concha To | 1,190.00 | 1,213.60 | 1,185.10 | -9.30 | -0.78% | 376.71K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review