Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PTPS Pulau Subur Tbk PT | 148.00 | 198.00 | 149.00 | 143.00 | +3.50% | 79.39M | 148.00+3.50% | 05:10:48 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 100.00 | 110.00 | 106.00 | -0.93% | 59.97M | 107.00-0.93% | 05:11:28 | |
GZCO Gozco Plantations Tbk | 92.00 | 225.00 | 99.00 | 91.00 | -6.12% | 37.38M | 92.00-6.12% | 05:14:24 | |
UNVR Unilever Indonesia Tbk | 3,010.00 | 3,175.00 | 3,280.00 | 2,970.00 | -8.23% | 28.32M | 3,010.00-8.23% | 05:12:17 | |
DSNG Dharma Satya Nusantara Tbk | 655.00 | 1,850.00 | 660.00 | 640.00 | +0.77% | 26.22M | 655.00+0.77% | 05:00:00 |
Name | Price |
---|---|
BISI Bisi International | 1,745.00+1,545+772.50% |
PGUN Pradiksi Gunatama | 338.00+223+193.91% |
CEKA Wilmar Cahaya Ind | 1,870.00+770+70.00% |
ALTO Tri Banyan Tirta | 11.00+1+10.00% |
GULA Aman Agrindo Tbk PT | 600.00+50.00+9.09% |
Name | Price |
---|---|
DPUM Dua Putra Utama Makmur PT | 14.00-536-97.45% |
MBTO Martina Berto | 80.00-660-89.19% |
JAWA Jaya Agra Wattie | 84.00-416-83.20% |
TAYS Jaya Swarasa Agung PT | 90.00-270-75.00% |
GOOD Garudafood Putra Putri | 400.00-885-68.87% |