Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,410.00 | 875.00 | 4,500.00 | 4,400.00 | -2.65% | 465.01M | 4,410.00-2.65% | 05:14:57 | |
PNLF Panin Financial Tbk | 388.00 | 6,500.00 | 396.00 | 368.00 | +5.43% | 376.54M | 388.00+5.43% | 05:13:44 | |
BMRI Bank Mandiri Persero Tbk PT | 5,800.00 | 675.00 | 5,875.00 | 5,700.00 | -2.52% | 169.39M | 5,800.00-2.52% | 05:14:51 | |
BBCA Bank Central Asia Tbk | 9,150.00 | 1,400.00 | 9,325.00 | 9,150.00 | -1.61% | 117.35M | 9,150.00-1.61% | 05:14:58 | |
BBNI Bank Negara Indonesia Tbk | 4,530.00 | 850.00 | 4,690.00 | 4,500.00 | -3.82% | 111.83M | 4,530.00-3.82% | 05:14:59 |
Name | Price |
---|---|
APIC Pacific Strategic | 1,075.00+865+411.90% |
CASA Capital Financial Ind | 494.00+364+280.00% |
BPFI Woori Finance Indonesia Tbk PT | 350.00+240+218.18% |
MTWI Malacca Trust Wuwungan | 124.00+23+22.77% |
LPGI Lippo General Insurance | 3,500.00+460+15.13% |
Name | Price |
---|---|
PADI Minna Padi Investama | 9.00-386-97.72% |
ASMI Asuransi Kresna Mitra | 13.00-257-95.19% |
ASDM Asuransi Dayin Mitra | 468.00-6,032-92.80% |
POLA Pool Advista Finance | 11.00-124-91.85% |
WOMF Wahana Ottomitra | 376.00-324-46.29% |