Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

7,283.58 +107.16 +1.49%

03:59:58 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 924

Volume: 16,642,716,500
Open: 7,238.13
Day's Range: 7,228.41 - 7,308.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,560	3,640	3,490	-230	-6.07%	5.15M	05:14:47
	Ace Hardware	810	825	800	-5	-0.61%	38.17M	05:13:24
	Ace Oldfields PT	54	55	53	+1	+1.89%	2.00M	05:10:31
	Acset Indonusa	112	114	111	+1	+0.90%	1.87M	05:08:02
	Adaro Energy	2,690	2,710	2,600	-180	-6.27%	85.17M	05:14:52
	Adaro Minerals Indonesia Tbk PT	1,485	1,510	1,390	+85	+6.07%	88.52M	05:14:17
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	64.40K	04:44:03
	Adhi Kartiko Pratama Tbk PT	630.00	665.00	620.00	-25.00	-3.82%	16.13M	05:09:15
	Adhi Karya Persero	222	230	200	+10	+4.72%	54.79M	05:11:52
	Adi Sarana Armada	775	785	750	+15	+1.97%	11.85M	05:13:32
	Adira Dinamika	12,850	12,875	12,600	+125	+0.98%	76.60K	05:00:00
	Aesler Gr	220	232	220	0	0.00%	6.20K	04:12:32
	Agro Bahari Nusantara PT Tbk	60.00	60.00	55.00	+5.00	+9.09%	1.20M	04:43:38
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.00K	00:41:23
	Agung Menjangan Mas Tbk PT	21.00	23.00	21.00	-1.00	-4.55%	105.50K	05:00:00
	Agung Podomoro	115	115	113	+2	+1.77%	2.40M	05:14:03
	Agung Semesta Sejahtera Tbk PT	4	5	4	0	0.00%	2.56M	05:02:14
	AirAsia Indonesia Tbk PT	61	61	61	0	0.00%	54.80K	05:00:00
	Akasha Wira	9,950	10,000	9,950	-50	-0.50%	23.70K	05:00:00
	Akr Corporindo	1,580	1,585	1,560	0	0.00%	33.15M	05:12:44
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	338	350	308	-4	-1.17%	65.30K	05:00:00
	Alam Sutera Realty	135	137	135	-1	-0.74%	4.68M	05:12:49
	Alfa Energi Investama	94	97	92	-2	-2.08%	3.86M	05:11:29
	Alkindo Naratama	845	850	835	+620	+275.56%	26.20K	05:00:00
	Alumindo	69	69	69	0	0.00%	0	27/05
	Aman Agrindo Tbk PT	550.00	575.00	515.00	-15.00	-2.65%	9.10M	05:02:16
	Amman Mineral Internasional Tbk PT	12,900.00	15,000.00	12,500.00	+250.00	+1.98%	93.83M	05:14:20
	Anabatic Technologies Tbk	360	362	360	-2	-0.55%	47.60K	04:47:23
	Ancara Logistics Indonesia PT Tbk	354.00	360.00	352.00	+2.00	+0.57%	1.32M	05:04:29
	Ancora Indonesia	96	98	95	-14	-12.73%	1.10M	05:00:00
	Andalan Perkasa Abadi Tbk PT	12	12	11	+1	+9.09%	131.20K	05:00:00
	Andalan Sakti	210	214	202	+6	+2.94%	5.43M	05:01:59
	Andira Agro	5	5	4	0	0.00%	3.09M	05:00:00
	Aneka Tambang Persero	1,515	1,535	1,500	+20	+1.34%	33.68M	05:14:58
	Anugerah Kagum Karya	10	10	9	+1	+11.11%	138.20K	05:00:00
	Anugerah Spareparts Sejahtera PT	43.00	48.00	43.00	-4.00	-8.51%	28.29M	05:12:54
	Apexindo Pratama Duta	150	153	150	0	0.00%	1.28M	05:11:25
	Archi Indonesia Tbk PT	298	302	296	0	0.00%	2.96M	05:05:29
	Argha Karya Prima Ind	615	655	590	+25	+4.24%	10.70K	02:30:01
	Argo Pantes Tbk	965	965	965	-5	-0.52%	19.50K	05:06:11
	Arita Prima Indonesia	180	186	180	-3	-1.64%	33.20K	05:05:40
	Arkadia Digital	12	12	11	+1	+9.09%	270.10K	05:00:00
	Arkha Jayanti	8	8	8	0	0.00%	559.00K	05:03:55
	Arkora Hydro Tbk PtT	835.00	860.00	825.00	-5.00	-0.60%	634.90K	05:01:00
	Armada Berjaya	94	96	93	-2	-2.08%	520.70K	05:13:27
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	118.00	121.00	110.00	+2.00	+1.72%	505.60K	05:00:00
	Artha Mahiya Investama Tbk PT	414	414	410	+4	+0.98%	47.30K	05:00:00
	Arthavest	2,560	2,560	2,560	+30	+1.19%	27.00K	05:08:20
	Arwana Citramulia	645	650	630	0	0.00%	634.20K	05:06:11
	Asahimas Flat Glass	4,740	4,760	4,700	-10	-0.21%	33.20K	04:36:54
	Ashmore Asset	850	860	845	-5	-0.58%	17.40K	04:33:23
	Asia Pacific Fibers	20	20	20	0	0.00%	613.70K	05:09:16
	Asia Pacific Investama Tbk PT	42	42	42	0	0.00%	10.00K	03:55:01
	Asia Sejahtera Mina	99	99	98	+1	+1.02%	59.80K	00:55:01
	Asiaplast Industries	610	610	525	+10	+1.67%	79.10K	05:00:00
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.43M	05:05:15
	Astra Agro Lestari	6,075	6,200	6,075	-100	-1.62%	392.90K	05:00:00
	Astra Graphia	760	760	750	0	0.00%	347.40K	05:08:28
	Astra International	4,510	4,600	4,510	-40	-0.88%	42.54M	05:14:34
	Astra Otoparts	1,900	1,930	1,900	-15	-0.78%	2.64M	05:11:05
	Astrindo Nusantara Infrasruktur Tbk PT	79	81	77	0	0.00%	185.07M	05:05:55
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	825	945	795	+30	+3.77%	8.80K	05:00:00
	Asuransi Dayin Mitra	468	470	464	-6032	-92.80%	18.60K	05:00:00
	Asuransi Jasa Tania	115	115	115	0	0.00%	0.20K	27/05
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
	Asuransi Jiwa Syariah	55	56	54	-85	-60.71%	805.30K	05:00:00
	Asuransi Kresna Mitra	13	13	13	0	0.00%	12.90K	03:55:01
	Asuransi Ramayana	388	390	388	0	0.00%	0	27/05
	Asuransi Tugu Pratama	1,045	1,065	1,045	-5	-0.48%	1.92M	05:14:12
	Ateliers Mecaniques D’Indonesie	158	160	153	0	0.00%	70.10K	05:01:00
	Atlantis Subsea Indonesia Tbk PT	72.00	75.00	67.00	+4.00	+5.88%	271.03M	05:14:39
	Atlas Resources	284	286	276	-2	-0.70%	75.10K	05:00:00
	Austindo Nusantara Jaya	700	705	695	0	0.00%	516.10K	05:08:32
	Autopedia Sukses Lestari Tbk PT	91	94	91	0	0.00%	7.90M	05:08:04
	Avia Avian PT Tbk	510	515	500	0	0.00%	27.67M	05:13:51
	Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0.60K	02:47:20
	Bakrie & Brothers	50	50	50	0	0.00%	7.00K	04:38:12
	Bakrie Sumatera	84	84	83	+1	+1.20%	1.11M	05:14:39
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	9	9	8	0	0.00%	11.82M	05:11:53
	Bali Bintang Sejahtera	101	103	98	0	0.00%	519.70K	05:00:00
	Bali Towerindo Sentra	1,040	1,065	1,040	+10	+0.97%	10.30K	05:00:00
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.40K	02:55:29
	Bank Agris	60	60	59	+1	+1.69%	333.10K	05:00:00
	Bank Amar Indonesia	250	252	250	0	0.00%	298.00K	04:40:46
	Bank Artha Graha	66	66	64	0	0.00%	712.70K	05:00:00
	Bank Artos Indonesia	2,390	2,410	2,310	-10	-0.42%	11.56M	05:14:44
	Bank Bisnis	4,500	4,500	4,500	0	0.00%	3.50K	27/05
	Bank Bukopin	62	64	61	0	0.00%	40.76M	05:13:30
	Bank Bumi Arta	600	620	600	-10	-1.64%	171.60K	05:11:42
	Bank Capital Indonesia	131	135	131	-1	-0.76%	3.25M	05:10:46
	Bank Central Asia	9,300	9,400	9,300	0	0.00%	73.95M	05:14:16
	Bank Cimb Niaga	1,830	1,855	1,825	+5	+0.27%	6.80M	05:13:50
	Bank Danamon	2,630	2,650	2,610	+10	+0.38%	829.80K	05:07:46
	Bank Dinar Indonesia	93	94	92	-17	-15.45%	146.80K	05:00:00
	Bank Ganesha Tbk PT	68	70	67	0	0.00%	7.49M	05:04:13
	Bank Harda Internasional Tbk PT	930	945	920	-10	-1.06%	421.60K	05:08:09
	Bank Ina Perdana	4,160	4,180	4,110	+30	+0.73%	70.10K	05:00:00
	Bank JTrust Indonesia Tbk PT	96	97	95	0	0.00%	112.20K	05:00:00
	Bank Mandiri Persero	5,950	6,025	5,825	+125	+2.15%	93.70M	05:14:13
	Bank Maspion Indonesia	525	530	505	+5	+0.96%	40.20K	04:35:11
	Bank Mayapada	324	330	316	+4	+1.25%	4.36M	05:05:17
	Bank Maybank Indonesia	228	232	226	+2	+0.88%	1.67M	05:10:02
	Bank Mega	5,175	5,175	5,125	+75	+1.47%	5.00K	03:58:24
	Bank Mestika Dharma	2,000	2,000	1,950	+40	+2.04%	0.70K	03:02:10
	Bank Mnc Internasional	50	50	50	0	0.00%	611.90K	05:11:13
	Bank Multiarta Sentosa PT	3,390	3,390	3,260	+80	+2.42%	1.10K	27/05
	Bank Nationalnobu	705	715	690	-10	-1.40%	1.23M	05:00:00
	Bank Negar	4,710	4,790	4,690	+40	+0.86%	25.80M	05:07:57
	Bank Net Indonesia Syariah Tbk PT	930	930	890	+30	+3.33%	985.30K	05:00:00
	Bank Ocbc Nisp	1,240	1,270	1,235	0	0.00%	3.45M	05:14:50
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,180	1,220	1,155	+25	+2.16%	17.24M	05:14:50
	Bank Panin Syariah	51	52	50	+1	+2.00%	23.91M	05:04:13
	Bank Pembangunan	985	995	985	-5	-0.51%	1.26M	05:10:41
	Bank Pembangunan	23	24	23	-1	-4.17%	20.07M	05:05:56
	Bank Pembangunan Timur	570	575	565	+5	+0.88%	4.77M	05:03:29
	Bank Permata	905	905	890	+15	+1.69%	249.90K	05:10:15
	Bank Qnb Indonesia	59	59	59	0	0.00%	26.20K	05:00:00
	Bank Rakyat	260	266	256	+2	+0.78%	15.01M	05:13:19
	Bank Rakyat Persero	4,530	4,630	4,520	-20	-0.44%	258.07M	05:14:55
	Bank Sinarmas	890	890	890	0	0.00%	0.50K	27/05
	Bank Syariah Indonesia	2,290	2,340	2,280	+20	+0.88%	27.32M	05:14:22
	Bank Tabungan	2,370	2,390	2,370	-20	-0.84%	18.30K	05:13:15
	Bank Tabungan Negara	1,250	1,255	1,210	+50	+4.17%	30.11M	05:14:59
	Bank Tabungan Pensiunan	1,135	1,160	1,130	-15	-1.30%	5.07M	05:05:08
	Bank Victoria	76	80	76	-1	-1.30%	33.98M	05:03:45
	Bank Windu	68	68	67	+1	+1.49%	1.20M	05:03:20
	Bank Woori Indonesia	500	510	494	0	0.00%	2.06M	05:11:14
	Bank Yudha Bhakti	268	278	260	+4	+1.52%	116.33M	05:14:58
	Baramulti Suksessarana	3,890	3,900	3,870	+20	+0.52%	371.00K	05:09:48
	Barito Pacific	1,170	1,230	1,075	+90	+8.33%	421.64M	05:14:59
	Barito Renewables Energy PT Tbk	11,250.00	11,450.00	11,025.00	+0.00	+0.00%	0	22/05
	Batavia Prosperindo Int	535	535	535	0	0.00%	785.90K	05:03:51
	Batavia Prosperindo Trans	83	84	80	+2	+2.47%	916.20K	05:00:00
	Batulicin Nusantara	154	156	148	-3	-1.91%	388.20K	05:01:00
	Bayan Resources	18,600	18,600	18,300	-25	-0.13%	23.90K	05:00:00
	Bayu Buana	1,340	1,360	1,340	-20	-1.47%	156.10K	05:00:00
	Bekasi Asri Pemula	50	50	50	0	0.00%	7.10K	02:48:31
	Bekasi Fajar	106	115	106	0	0.00%	24.04M	05:02:04
	Berdikari Pondasi	530.00	535.00	530.00	-5.00	-0.93%	25.02M	05:00:00
	Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0.40K	00:19:35
	Berkah Prima Perkasa	346	352	338	+8	+2.37%	51.60K	04:49:32
	Berlian Laju Tanker Tbk PT	18	18	18	-1	-5.26%	10.20M	05:07:05
	Berlina	765	765	665	+25	+3.38%	0.70K	05:00:00
	Bersama Mencapai Puncak PT Tbk	74.00	75.00	67.00	0.00	0.00%	1.25M	05:02:05
	Bersama Zatta Jaya Tbk PT	11.00	12.00	11.00	-1.00	-8.33%	4.02M	05:14:27
	Betonjaya Manunggal	402	424	384	-2	-0.50%	2.80K	04:49:03
	BFI Finance	1,070	1,105	1,070	-20	-1.83%	4.76M	05:04:43
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
	Bhuwanatala Indah	25	25	25	0	0.00%	0.30K	05:01:00
	Bima Sakti Pertiwi	60	65	60	-2	-3.23%	832.60K	05:00:00
	Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	1.00K	03:55:01
	Bintang Mitra	346	376	342	+4	+1.17%	103.70K	04:37:52
	Bintang Oto Global	870	885	865	-15	-1.69%	175.68M	05:00:00
	Bintang Samudera Mandiri Lines Tbk PT	118	146	113	-23	-16.31%	105.15M	05:13:11
	Bisi International	1,745	1,810	1,745	-65	-3.59%	3.50K	04:36:11
	Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	105.50K	05:08:46
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,535	1,535	1,520	+10	+0.66%	1.23M	05:14:19
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	15	15	14	0	0.00%	71.10K	04:49:59
	Buana Finance	595	615	590	-10	-1.65%	85.80K	04:12:40
	Buana Listya Tama	139	139	132	+3	+2.21%	283.72M	05:14:49
	Budi Starch & Sweetener	262	272	260	0	0.00%	52.70K	05:06:20
	Bukaka Teknik Utama	1,015	1,015	995	0	0.00%	6.60K	04:22:44
	Bukalapak.com PT	135	142	133	-5	-3.57%	499.45M	05:14:55
	Bukit Asam	2,510	2,560	2,510	-10	-0.40%	11.91M	05:14:43
	Bukit Darmo	50	50	50	0	0.00%	0	22/05
	Bukit Uluwatu Villa	56	56	55	0	0.00%	20.70K	04:04:19
	Bumi Benowo	111	124	111	-8	-6.72%	545.40K	05:05:31
	Bumi Citra Permai	50	51	50	-1	-1.96%	730.00K	05:00:00
	Bumi Resources	90	93	90	-2	-2.17%	346.97M	05:14:20
	Bumi Resources Min	149	149	145	+4	+2.76%	200.92M	05:14:54
	Bumi Serpong Damai	945	955	940	0	0.00%	11.08M	05:14:33
	Bumi Teknokultura	3	3	3	0	0.00%	7.86M	05:00:00
	Bundamedik Tbk PT	338	348	328	0	0.00%	118.90K	05:00:00
	Buyung Poetra Sembada	156	159	154	+2	+1.30%	4.98M	05:04:48
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	150	159	145	+5	+3.45%	9.75M	05:14:28
	Cakra Buana Resources Energi PT Tbk	27.00	27.00	27.00	-3.00	-10.00%	235.80K	05:00:00
	Campina Ice Cream	384	390	384	-6	-1.54%	985.20K	05:00:00
	Capital Financial Ind	494	494	484	+364	+280.00%	596.40K	05:00:00
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	47	47	47	0	0.00%	0	26/05
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,060	1,065	1,040	+10	+0.95%	219.80K	05:00:00
	Carsurin Tbk PT	101.00	103.00	98.00	-2.00	-1.94%	302.80K	05:00:00
	Cashlez World	84	84	81	+1	+1.20%	6.10K	05:00:00
	Catur Sentosa	486	490	486	-4	-0.82%	32.80K	04:00:48
	Caturkarda Depo Bangunan PT Tbk	368	370	366	-2	-0.54%	41.80K	04:47:34
	Cemindo Gemilang Tbk PT	1,055	1,070	1,030	-5	-0.47%	26.48M	05:00:00
	Central Omega Resources	104	106	102	+2	+1.96%	1.94M	05:06:54
	Central Proteina	50	50	50	0	0.00%	1.32M	05:09:23
	Centratama Telekom	39	39	39	0	0.00%	28.90K	05:00:00
	Cerestar Indonesia Tbk PT	212.00	212.00	198.00	+13.00	+6.53%	309.20K	05:00:00
	Champ Resto Indonesia PT	1,040	1,050	1,040	-5	-0.48%	56.50K	05:04:53
	Champion Pacific	490	498	490	-8	-1.61%	84.80K	04:38:47
	Chandra Asri Petro	9,075	9,100	8,875	+225	+2.54%	45.27M	05:14:43
	Charlie Hospital Semarang PT	236.00	240.00	224.00	+10.00	+4.42%	10.97M	05:08:21
	Charnic Capital	274	274	262	+74	+37.00%	3.30K	04:43:37
	Charoen Pokphand Indonesia	5,250	5,350	5,175	+50	+0.96%	4.26M	05:10:37
	Chemstar Indonesia Tbk PT	86.00	89.00	81.00	+3.00	+3.61%	4.94M	05:09:27
	Chitose Internasional	143	147	139	+1	+0.70%	7.10K	04:32:35
	Cikarang Listrindo	670	670	665	0	0.00%	2.97M	05:08:54
	Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	2.60K	03:39:40
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,150	1,160	1,145	+5	+0.44%	15.24M	05:04:28
	Cisadane Sawit Raya	422	432	418	-8	-1.86%	57.70K	03:23:38
	Cisarua Mountain Dairy Tbk PT	5,025	5,100	4,960	+35	+0.70%	667.90K	05:01:36
	Cita Mineral	2,250	2,250	2,250	0	0.00%	0	27/05
	Citatah	14	15	14	-1	-6.67%	50.30K	05:00:00
	Citra Borneo Utama PT Tbk	1,100.00	1,150.00	1,100.00	-40.00	-3.51%	8.20K	04:39:13
	Citra Marga	1,550	1,560	1,550	+35	+2.31%	2.30K	05:14:37
	Citra Nusantara Gemilang Tbk PT	136.00	140.00	133.00	-1.00	-0.73%	4.13M	05:11:11
	Citra Putra	330	330	330	0	0.00%	0	17/05
	Citra Tubindo	1,400	1,400	1,170	+115	+8.95%	8.50K	03:55:01
	City Retail Developments Tbk PT	140	140	139	+35	+33.33%	1.59M	05:00:00
	Clipan Finance	515	535	500	+5	+0.98%	40.07M	05:13:16
	Colorpak Indonesia	1,075	1,085	1,070	+875	+437.50%	51.50K	04:46:11
	Communication Cable Systems	400	420	380	+8	+2.04%	3.90K	00:09:55
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	198	200	197	0	0.00%	671.90K	05:10:29
	Dana Brata Luhur	710	715	705	0	0.00%	125.20K	05:06:46
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	58	60	58	0	0.00%	72.16M	05:01:50
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,540	1,595	1,510	+30	+1.99%	45.10K	04:47:30
	Data Sinergitama Jaya Tbk PT	105.00	109.00	102.00	-1.00	-0.94%	7.79M	05:10:35
	Dayamitra Telekomunikasi PT	605	610	595	+10	+1.68%	30.23M	05:13:08
	DCI Indonesia	37,000	37,475	37,000	-475	-1.27%	0.30K	04:31:36
	Delta Djakarta	3,360	3,370	3,240	+90	+2.75%	654.70K	05:14:59
	Delta Dunia Makmur	570	575	555	+15	+2.70%	9.48M	05:09:20
	Destinasi Tirta	189	190	185	-1	-0.53%	1.00K	04:08:37
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	870	905	865	-35	-3.87%	5.14M	05:13:36
	Dharma Samudera	50	50	50	0	0.00%	910.40K	04:11:43
	Dharma Satya	650	660	645	0	0.00%	44.61M	05:05:29
	Diagnos Laboratorium Utama PT Tbk	258	270	254	-2	-0.77%	1.15M	05:07:55
	Diamond Citra	6	6	5	+1	+20.00%	2.65M	05:14:00
	Diamond Food	730	730	730	0	0.00%	1.00K	05:01:00
	Dian Swastatika	197,700	212,000	178,000	+19700	+11.07%	18.10K	05:08:49
	Digital Mediatama Maxima	93	93	90	+5	+5.68%	2.08M	05:14:43
	Djasa Ubersakti Tbk	10	10	10	0	0.00%	27.80K	03:55:01
	DMS Propertindo	11	11	10	+1	+10.00%	9.71M	05:13:12
	Dosni Roha Indonesia Tbk PT	456	458	442	-2	-0.44%	82.20K	05:13:34
	Dua Putra Utama Makmur PT	14	14	13	+1	+7.69%	41.20K	05:01:00
	Dunia Virtual Online Tbk PT	163.00	166.00	156.00	+7.00	+4.49%	37.86M	05:14:59
	Duta Anggada	91	91	91	0	0.00%	0.40K	05:00:00
	Duta Intidaya	392	394	382	+2	+0.51%	12.60K	27/05
	Duta Pertiwi	4,530	4,540	4,440	+100	+2.26%	0.40K	03:05:28
	Duta Pertiwi Nusantara	402	402	400	+4	+1.01%	5.80K	04:37:41
	Dwi Guna Laksana	98	98	95	-52	-34.67%	11.70K	04:45:20
	Dyandra Media	87	88	85	+1	+1.16%	2.54M	05:00:00
	Eagle High	53	54	52	-1	-1.85%	12.31M	05:06:52
	Eastparc Hotel	126	127	125	0	0.00%	246.30K	05:06:06
	Ecocare Indo Pasifik PT Tbk	142.00	144.00	141.00	0.00	0.00%	1.94M	05:07:33
	Eka Sari Lorena	137	139	130	+6	+4.58%	7.70K	04:47:37
	Ekadharma	224	226	220	0	0.00%	492.10K	05:14:33
	Elang Mahkota	440	462	438	-12	-2.65%	69.60M	05:14:35
	Electronic City Ind	252	256	252	0	0.00%	7.20K	05:00:00
	Elnusa	416	418	404	-16	-3.70%	44.24M	05:14:11
	Emdeki Utama	191	191	190	+2	+1.06%	73.80K	05:13:48
	Energi Mega Persada	182	185	180	0	0.00%	40.01M	05:11:39
	Enseval Putra	2,290	2,300	2,290	-120	-4.98%	16.10K	05:06:17
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	50	51	50	0	0.00%	29.40K	03:49:10
	Era Graharealty PT Tbk	92	92	88	+2	+2.22%	4.40K	02:30:02
	Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0.20K	02:57:10
	Era Media Sejahtera Tbk PT	53.00	54.00	51.00	+1.00	+1.92%	248.69M	05:07:04
	Erajaya Swasembada	400	414	398	-4	-0.99%	11.69M	05:13:28
	Eratex Djaja	230	234	230	0	0.00%	68.00K	04:20:09
	ESSA Industries Indonesia Tbk PT	805	815	775	+30	+3.87%	21.05M	05:13:31
	Esta Multi Usaha	91	92	87	+3	+3.41%	450.80K	04:49:29
	Estee Gold Feet PT Tbk	300.00	304.00	300.00	+230.00	+328.57%	16.75M	05:00:00
	Estika Tata Tiara	214	222	206	+10	+4.90%	547.40K	05:11:33
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	26	26	26	+1	+4.00%	29.00K	03:55:01
	Exploitasi Energi	4	4	4	0	0.00%	2.16M	05:00:00
	Express Transindo	1	2	1	-1	-50.00%	35.94M	05:11:19
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	24	24	24	+1	+4.35%	52.90K	03:55:01
	Famon Awal Bros Sedaya Tbk PT	650.00	655.00	645.00	-5.00	-0.76%	42.70K	04:31:07
	FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	13.90K	05:00:00
	Fast Food Indonesia	595	595	570	-5105	-89.56%	5.30K	05:00:00
	Fimperkasa Utama Tbk PT	48	48	47	0	0.00%	3.30K	05:00:00
	First Media	38	38	36	+2	+5.56%	14.10K	05:00:00
	FKS Food Sejahtera Tbk PT	121	122	120	0	0.00%	2.31M	05:00:00
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
	Formosa Ingredient Factory PT Tbk	165	167	160	-2	-1.20%	67.80K	05:00:00
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	158	164	153	-6	-3.66%	66.80K	05:00:00
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	238	238	218	+4	+1.71%	47.30K	04:48:36
	Gajah Tunggal	1,140	1,180	1,140	-25	-2.15%	9.40M	05:14:35
	Galva Technologies	310	312	302	-4	-1.27%	12.50K	05:09:08
	Garda Tujuh Buana	284	296	278	+4	+1.43%	161.60K	05:03:54
	Garuda Indonesia	59	59	59	0	0.00%	27.61M	05:13:45
	Garuda Maintenance Facility	53	54	53	-1	-1.85%	3.57M	05:00:00
	Garuda Metalindo Tbk	805	810	785	+15	+1.90%	97.70K	04:28:51
	Garudafood Putra Putri	400	402	396	-885	-68.87%	47.80K	04:45:48
	Gaya Abadi	52	53	52	-63	-54.78%	2.26M	05:00:00
	Gema Grahasarana	270	296	264	-2	-0.74%	15.70K	02:37:06
	Geoprima Solusi Tbk PT	240	242	226	-2	-0.83%	12.06M	05:07:01
	Gihon Telekom	1,795	1,795	1,795	+35	+1.99%	1.10K	03:33:00
	Ginting Jaya Energi	16	16	16	+1	+6.67%	1.51M	05:06:01
	Global Digital Niaga Tbk PT	452.00	454.00	450.00	+2.00	+0.44%	4.78M	05:00:00
	Global Mediacom	232	232	224	0	0.00%	66.74M	05:12:54
	Global Sukses Solusi Tbk PT	56	57	56	-1	-1.75%	18.90K	04:08:54
	Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
	Golden Eagle Energy	740	750	740	+5	+0.68%	69.50K	04:47:12
	Golden Energy Mines	6,175	6,250	6,150	-75	-1.20%	397.40K	05:02:47
	Golden Flower	420	450	420	-24	-5.41%	66.40K	04:00:47
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,625	1,780	1,415	+95	+6.21%	4.59M	05:07:14
	GoTo Gojek Tokopedia PT	74.00	74.00	69.00	+4.00	+5.71%	4.58B	05:14:33
	Gowa Makassar	5,200	5,200	5,200	+400	+8.33%	2.20K	27/05
	Gozco Plantations	98	101	89	+6	+6.52%	84.75M	05:14:50
	Graha Andrasentra	6	6	6	0	0.00%	5.97M	05:08:13
	Graha Layar Prima	1,910	1,910	1,910	+35	+1.87%	0.10K	27/05
	Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	1.02M	05:12:05
	Graha Prima Mentari PT Tbk	45.00	45.00	43.00	0.00	0.00%	505.20K	05:00:00
	Grahaprima Suksesmandiri Tbk PT	131.00	132.00	126.00	+1.00	+0.77%	1.39M	05:00:00
	Grand House	167	169	161	-2	-1.18%	34.20K	03:39:23
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	140	140	137	+5	+3.70%	58.70K	05:00:00
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.50K	03:25:40
	GTS Internasional Tbk PT	50	50	50	0	0.00%	200.30K	04:47:37
	Gudang Garam	19,300	19,375	19,050	+175	+0.92%	1.02M	05:12:06
	Guna Timur Raya	82	84	80	-148	-64.35%	71.40K	05:00:00
	Gunawan Dianjaya Steel	106	107	106	-1	-0.93%	69.50K	05:00:00
	Gunung Raja	414	414	408	0	0.00%	85.00K	05:03:03
	Habco Trans Maritima Tbk PT	234.00	236.00	226.00	+4.00	+1.74%	35.62M	05:12:12
	Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	105.60K	04:33:51
	Hanjaya Mandala Sampoerna Tbk PT	770	780	750	+15	+1.99%	22.45M	05:14:51
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	35	37	35	-3	-7.89%	133.50K	05:00:00
	Harta Aman Pratama	96	98	95	-1	-1.03%	4.71M	05:09:17
	Hartadinata Abadi	384	394	382	-2	-0.52%	5.36M	05:13:41
	Harum Energy	1,385	1,390	1,320	+65	+4.92%	16.03M	05:11:48
	Hasnur Internasional Shipping Tbk PT	220	220	216	0	0.00%	537.20K	05:12:26
	Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	+1.00	+5.00%	1.27M	05:09:02
	Hensel Davest	13	13	13	+1	+8.33%	2.61M	05:01:07
	Hero Supermarket	720	725	680	-5	-0.69%	8.50K	03:10:04
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	26.20K	05:00:00
	Hexindo Adiperkasa	6,075	6,100	6,025	-25	-0.41%	464.10K	05:02:25
	Himalaya Energi Perkasa Tbk PT	2	3	2	-1	-33.33%	1.19M	05:06:30
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	147.00	148.00	146.00	-1.00	-0.68%	360.40K	27/05
	Homeco Victoria Makmur PT Tbk	204.00	208.00	180.00	+19.00	+10.27%	59.43M	05:14:51
	Hotel Fitra International	346	346	342	+4	+1.17%	1.54M	04:03:41
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	955	995	955	-45	-4.50%	70.50K	04:49:47
	Humpuss	374	380	364	+10	+2.75%	646.30K	05:00:00
	Humpuss Maritim Internasional Tbk	76.00	77.00	73.00	+1.00	+1.33%	939.65M	05:13:34
	IDeA Indonesia Akademi Tbk PT	29	30	28	0	0.00%	352.30K	05:00:00
	Ifishdeco	840	840	840	0	0.00%	8.10K	03:55:01
	Ikapharmindo Putramas PT	236.00	242.00	236.00	-4.00	-1.67%	2.05M	05:01:30
	Imago Mulia Persada Tbk PT	53	54	50	+2	+3.92%	198.70K	05:00:00
	Impack Pratama Industri	350	362	350	-12	-3.31%	17.70M	05:09:37
	Indah Kiat Pulp & Paper	9,600	9,675	9,125	+325	+3.50%	6.08M	05:11:49
	Indah Prakasa Sentosa	130	136	127	+2	+1.56%	64.50K	05:01:00
	Indal Aluminium	195	199	180	+16	+8.94%	54.20K	04:49:57
	Indika Energy	1,315	1,345	1,315	-5	-0.38%	2.96M	05:13:29
	Indo Acidatama	51	51	50	+1	+2.00%	1.51M	05:00:00
	Indo Boga Sukses Tbk PT	171.00	179.00	167.00	+4.00	+2.40%	44.15M	05:02:36
	Indo Komoditi Korpora	13	13	12	+1	+8.33%	282.30K	05:00:00
	Indo Kordsa	5,650	5,850	5,625	-75	-1.31%	2.80K	04:42:26
	Indo Oil Perkasa PT	82	86	79	-2	-2.38%	1.36M	05:14:25
	Indo Pureco Pratama Tbk PT	13	13	13	0	0.00%	4.76M	05:00:00
	Indo Straits	306	308	248	+54	+21.43%	4.67M	05:13:36
	Indo Tambangraya	24,300	24,400	24,250	+50	+0.21%	592.90K	05:14:38
	Indocement Tunggal	6,700	6,775	6,625	0	0.00%	6.00M	05:14:26
	Indofarma	254	272	254	-26	-9.29%	77.90K	05:06:19
	Indofood	6,125	6,175	6,075	0	0.00%	5.51M	05:04:41
	Indofood Cbp	10,600	10,775	10,450	+175	+1.68%	4.38M	05:03:47
	Indointernet Tbk PT	3,880	3,910	3,770	-30	-0.77%	23.10K	05:08:51
	Indomobil Multi Jasa	200	200	198	+2	+1.01%	491.20K	05:01:00
	Indomobil Sukses	1,295	1,315	1,295	-15	-1.15%	492.20K	05:06:47
	Indonesia Fibreboard	186	190	185	-2	-1.06%	135.70K	05:00:00
	Indonesia Pondasi Raya Tbk PT	142	145	138	+2	+1.43%	228.70K	04:36:25
	Indonesia Prima	458	458	458	0	0.00%	0.30K	03:11:48
	Indonesian Paradise	1,040	1,045	1,020	+20	+1.96%	1.29M	05:08:26
	Indonesian Tobacco	268	268	260	+6	+2.29%	4.44M	05:11:50
	Indopoly Swakarsa	135	135	128	+7	+5.47%	104.20K	05:05:50
	Indorama Synthetics	3,030	3,050	3,010	+20	+0.66%	0.80K	04:37:17
	Indoritel Makmur	4,640	4,690	4,630	+10	+0.22%	0.50K	03:31:25
	Indosat	10,500	10,800	9,700	+700	+7.14%	6.33M	05:00:00
	Indospring	2,360	2,380	2,270	+10	+0.43%	12.40K	03:16:11
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	90	91	89	0	0.00%	3.51M	05:00:00
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	19.50K	05:00:00
	Inocycle	85	89	74	+2	+2.41%	360.20K	05:13:08
	Intan Baruprana Finance	10	10	10	0	0.00%	22.50K	27/05
	Intanwijaya	540	540	530	+5	+0.93%	47.50K	04:45:21
	Integra Indocabinet	228	232	210	+2	+0.88%	2.94M	05:03:33
	Inter-Delta	121	135	120	-11	-8.33%	699.30K	05:00:00
	Intermedia Capital	11	11	10	+1	+10.00%	59.10K	05:01:00
	Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	9	9	9	0	0.00%	1.01M	05:01:31
	Intiland Development	170	170	165	+4	+2.41%	3.14M	05:01:16
	Intraco Penta	9	9	9	0	0.00%	144.30K	27/05
	Island Concepts	50	50	50	0	0.00%	0	26/05
	Isra Presisi Indonesia PT Tbk	9.00	10.00	8.00	-87.00	-90.63%	3.89M	05:00:00
	Itama Ranoraya	498	500	484	+10	+2.05%	3.15M	05:14:46
	J Resources	148	157	147	-7	-4.52%	68.54M	05:09:38
	Jakarta Int Hotels & Dev	342	348	338	-6	-1.72%	12.80K	05:04:51
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,350	1,350	1,335	0	0.00%	0	27/05
	Jamu dan Farmasi Sido	705	715	685	+5	+0.71%	26.52M	05:13:29
	JANU PUTRA SEJAHTERA Tbk PT	108.00	113.00	107.00	-4.00	-3.57%	39.42M	05:01:32
	Japfa Comfeed Indonesia	1,375	1,435	1,375	-20	-1.43%	10.88M	05:14:40
	Jasa Armada Indonesia	266	270	266	-4	-1.48%	465.80K	04:47:35
	Jasa Marga	4,880	4,960	4,860	-70	-1.41%	5.91M	05:05:20
	Jasnita Telekom	50	51	50	0	0.00%	434.00K	05:08:18
	Jasuindo Tiga Perkasa	272	274	270	-2	-0.73%	19.21M	05:10:32
	Jaya Agra Wattie	84	86	78	-416	-83.20%	114.20K	05:00:00
	Jaya Konstruksi	87	90	85	0	0.00%	9.05M	05:05:34
	Jaya Real Property	680	685	670	-5	-0.73%	1.02M	05:00:00
	Jaya Sukses Makmur	950	955	935	0	0.00%	94.60K	05:00:00
	Jaya Swarasa Agung PT	90	92	89	-1	-1.10%	558.90K	04:46:54
	Jaya Trishindo	296	390	296	-98	-24.87%	140.70K	05:09:35
	Jayamas Medica Industri PT	200.00	204.00	200.00	-2.00	-0.99%	2.36M	05:01:35
	Jembo Cable Company	3,780	3,790	3,780	-10	-0.26%	13.10K	05:00:00
	Jhonlin Agro Raya PT Tbk	360.00	362.00	344.00	+8.00	+2.27%	3.32M	05:08:31
	Jobubu Jarum Minahasa PT Tbk	254.00	260.00	254.00	-6.00	-2.31%	2.02M	05:00:00
	Kabelindo Murni	242	244	242	0	0.00%	52.10K	04:20:55
	Kalbe Farma	1,550	1,575	1,540	-15	-0.96%	27.88M	05:10:45
	Kapuas Prima Coal	15	15	15	+1	+7.14%	17.44M	05:10:10
	Karya Bersama	12	12	11	+1	+9.09%	6.10M	05:06:23
	Kawasan Jababeka	120	121	118	+2	+1.69%	126.81M	05:09:44
	Kedaung Indah Can	139	140	128	+2	+1.46%	137.10K	05:00:00
	Kedawung Setia	1,700	1,700	1,700	0	0.00%	0.20K	05:00:00
	Kedoya Adyaraya Tbk PT	1,000	1,000	995	+0	+0.00%	0	27/05
	Kencana Energi	770	775	755	+10	+1.32%	679.70K	05:04:06
	Keramika Indonesia	11	11	11	0	0.00%	58.90K	03:55:01
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	212.00	212.00	204.00	+2.00	+0.95%	80.90K	04:49:22
	Kian Santang Muliatama PT	93.00	95.00	92.00	-1.00	-1.06%	1.60M	05:05:37
	Kimia Farma Persero	770	780	745	+15	+1.99%	1.59M	05:10:55
	King Tire Indonesia Tbk PT	146.00	151.00	137.00	-3.00	-2.01%	4.54M	05:09:07
	Kino Indonesia Tbk PT	1,400	1,400	1,380	+15	+1.08%	27.50K	04:48:01
	Kioson Komersial	50	50	50	0	0.00%	1.90K	03:40:54
	Kirana Megatara	222	222	222	0	0.00%	0.20K	00:05:49
	Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	16.00K	04:49:59
	Kmi Wire And Cable	350	350	334	+2	+0.57%	1.78M	05:01:05
	Kobexindo Tractors	128	130	120	+1	+0.79%	214.30K	05:05:32
	Koka Indonesia PT	73.00	75.00	71.00	+1.00	+1.39%	3.19M	05:04:28
	Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	480.40K	04:46:15
	Kokoh Inti Arebama	70	70	70	0	0.00%	0	22/05
	Kota Satu	156	160	152	+1	+0.65%	21.18M	05:07:39
	Krakatau Steel Persero	120	122	119	0	0.00%	1.57M	05:05:03
	Krida Jaringan Nusantara	65	66	64	-137	-67.82%	1.55M	05:00:00
	Kurniamitra Duta	500	500	488	+12	+2.46%	234.60K	05:12:05
	Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	5.80K	27/05
	Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
	Lancartama Sejati	8	8	8	0	0.00%	10.10K	27/05
	Langgeng Makmur	95	95	95	0	0.00%	0	21/05
	Lautan Luas	995	1,000	990	-5	-0.50%	50.00K	05:00:00
	Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-182.00	-96.81%	7.13M	05:00:00
	LCK Global Kedaton	294	294	294	-2	-0.68%	17.10K	03:55:01
	Lenox Pasifik Investama Tbk PT	57	58	55	0	0.00%	975.60K	05:00:00
	Leyand International	8	8	8	0	0.00%	7.49M	05:08:46
	Lima Dua Lima Tiga PT	127	131	122	+3	+2.42%	89.50K	03:17:10
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	1,205	1,350	1,080	+125	+11.57%	537.80K	05:00:00
	Lion Metal Works	490	490	490	-10	-2.00%	0.10K	03:55:01
	Lionmesh Prima	396	396	396	0	0.00%	0	20/05
	Lippo Cikarang	665	665	650	+5	+0.76%	309.50K	05:10:42
	Lippo General Insurance	3,040	3,490	3,040	-370	-10.85%	0.30K	03:56:29
	Lippo Karawaci	74	78	72	-3	-3.90%	93.66M	05:14:24
	Logindo Samudramakmur	74	75	72	0	0.00%	1.99M	05:00:00
	Logisticsplus International Tbk PT	49.00	51.00	48.00	-3.00	-5.77%	175.80K	05:00:00
	Lotte Chemical Titan PT	170	171	164	-280	-62.22%	401.50K	04:49:31
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	8.10K	05:04:56
	Lupromax Pelumas Indonesia Tbk PT	20.00	20.00	19.00	-180.00	-90.00%	1.04M	05:00:00
	M Cash Integrasi PT	905	915	880	+5	+0.56%	70.70K	05:00:00
	Madusari Murni Indah	288	294	276	0	0.00%	160.50K	05:09:16
	Magna Finance	8	8	8	0	0.00%	2.70K	00:55:01
	Maha Properti Indonesia Tbk PT	1,445	1,445	1,440	+20	+1.40%	0.70K	04:42:02
	Mahaka Media	30	30	29	+1	+3.45%	178.50K	05:07:32
	Mahaka Radio	50	50	50	0	0.00%	76.40K	03:23:27
	Maharaksa Biru Energi Tbk PT	139	148	139	-9	-6.08%	134.75M	05:09:12
	Mahkota	765	765	725	+30	+4.08%	9.39M	05:08:49
	Maja Agung Latexindo PT Tbk	242.00	248.00	220.00	+2.00	+0.83%	109.08M	05:13:39
	Makmur Berkah	96	97	95	0	0.00%	196.70K	05:00:00
	Malacca Trust Wuwungan	101	104	100	0	0.00%	3.22M	05:10:03
	Malindo Feedmill	670	690	655	0	0.00%	3.84M	05:02:23
	Maming Enam Sembilan Mineral Tbk PT	115	116	113	+2	+1.77%	20.80K	04:22:31
	Mandala Multifinance	3,160	3,160	3,140	+10	+0.32%	580.30K	05:00:00
	Mandiri Herindo Adiperkasa Tbk PT	226.00	228.00	222.00	0.00	0.00%	28.48M	05:04:28
	Mandom Indonesia	2,540	2,570	2,500	+20	+0.79%	15.70K	03:12:17
	Manggung Polahraya PT Tbk	140.00	148.00	134.00	-4.00	-2.78%	24.97M	05:14:57
	MAP Aktif Adiperkasa	775	805	760	-15	-1.90%	27.69M	05:14:59
	Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	26/05
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	855	915	855	-60	-6.56%	18.08M	05:12:15
	Martina Berto	80	81	72	+1	+1.27%	63.40K	05:00:00
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,275	1,290	1,175	+15	+1.19%	76.60K	05:00:00
	Mastersystem Infotama PT	1,500.00	1,545.00	1,495.00	-30.00	-1.96%	2.51M	05:08:55
	Matahari	1,560	1,610	1,550	+5	+0.32%	803.80K	05:14:50
	Matahari Putra Prima	50	50	50	0	0.00%	22.60K	04:42:07
	Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	10.10K	27/05
	Mayora Indah	2,290	2,360	2,290	0	0.00%	7.49M	05:02:17
	MD Pictures	4,280	4,390	4,280	-70	-1.61%	5.03M	05:11:11
	Medco Energi	1,410	1,445	1,400	0	0.00%	54.73M	05:14:52
	Media Nusantara Citra	334	340	322	0	0.00%	113.18M	05:13:54
	Medikaloka Hermina	1,295	1,325	1,285	+5	+0.39%	1.54M	05:00:00
	Mega Manunggal Property	320	320	306	+16	+5.26%	1.85M	05:02:50
	Mega Perintis	1,090	1,095	1,080	0	0.00%	170.00K	05:00:00
	Megalestari Epack	7	8	7	-1	-12.50%	415.50K	05:00:00
	Megapolitan Dev	85	85	83	+1	+1.19%	19.60K	27/05
	Megapower Makmur	50	50	50	0	0.00%	53.90K	03:23:56
	Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	+1.00	+12.50%	1.64M	05:12:53
	Menteng Heritage Realty	21	21	20	-84	-80.00%	156.70K	05:00:00
	Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
	Merck	4,050	4,090	4,000	+60	+1.50%	158.10K	04:42:48
	Merdeka Battery Materials PT	670.00	685.00	620.00	+50.00	+8.06%	131.32M	05:14:19
	Merdeka Copper Gold TBK PT	2,900	2,910	2,710	+200	+7.41%	81.67M	05:14:41
	Meta Epsi	14	14	14	-1	-6.67%	60.60K	05:06:44
	Metro Health	129	129	117	+10	+8.40%	1.23M	05:11:39
	Metro Realty	75	75	75	0	0.00%	2.60K	27/05
	Metrodata Electronics	570	575	560	+15	+2.70%	3.27M	05:02:52
	Metropolitan Kentjana	27,250	27,250	27,000	+25150	+1197.62%	20.10K	03:29:38
	Metropolitan Land	366	374	366	-10	-2.66%	39.90K	05:00:00
	Midi Utama Indonesia	382	386	374	+2	+0.53%	27.16M	05:09:02
	Millennium Pharma	140	140	137	+1	+0.72%	91.10K	04:47:45
	Minahasa Membangun Hebat Tbk PT	38.00	38.00	36.00	-70.00	-64.81%	115.50K	04:49:37
	Minna Padi Investama	9	9	8	+1	+12.50%	826.50K	05:00:00
	Mitra Adiperkasa	1,345	1,355	1,315	0	0.00%	39.83M	05:13:58
	Mitra Angkasa Sejahtera PT Tbk	18	18	18	-1	-5.26%	1.11M	05:14:43
	Mitra Energi Persada	338	338	338	0	0.00%	2.70K	03:02:28
	Mitra Int	5	6	5	-1170	-99.57%	248.20K	05:00:00
	Mitra Investindo	164	166	162	-436	-72.67%	88.40K	04:40:38
	Mitra Keluarga Karyasehat	3,070	3,130	3,020	-30	-0.97%	11.73M	05:14:59
	Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100.00%	2.69M	05:03:42
	Mitra Pack	133.00	154.00	132.00	-14.00	-9.52%	130.97M	05:13:13
	Mitra Pedagang Indonesia PT Tbk	58.00	59.00	50.00	0.00	0.00%	1.57M	05:08:48
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	1,050	1,055	1,050	-5	-0.47%	3.08M	05:12:25
	Mitra Tirta Buwana PT Tbk	13.00	15.00	13.00	-1.00	-7.14%	3.16M	05:12:25
	Mitrabahtera Segara	1,130	1,140	1,060	+10	+0.89%	20.70K	04:47:05
	Mitrabara Adiperdana	3,090	3,120	3,090	0	0.00%	32.10K	05:02:12
	Mnc Investama	50	50	50	0	0.00%	134.90K	04:18:56
	Mnc Kapital Ind	50	50	50	0	0.00%	17.00K	03:21:23
	Mnc Land	60	61	60	-1	-1.64%	10.53M	05:11:02
	Mnc Sky Vision	62	63	61	+1	+1.64%	3.61M	05:04:27
	MNC Studios	2,870	2,880	2,840	-30	-1.03%	64.20K	05:00:00
	MNC Vision Networks	50	50	50	0	0.00%	2.20K	04:43:06
	Modern Internasional	5	5	5	0	0.00%	74.00K	05:00:00
	Modernland Realty Ltd	50	50	50	0	0.00%	140.70K	03:46:21
	Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	19.10K	02:30:01
	Morenzo Abadi	25	26	25	-1	-3.85%	104.00K	05:01:15
	MPX Logistics International Tbk PT	103.00	105.00	103.00	-1.00	-0.96%	3.52M	05:06:16
	Mulia Boga Raya	1,255	1,265	1,230	+10	+0.80%	29.70K	05:00:00
	Mulia Industrindo	368	372	364	-4	-1.08%	5.34M	05:11:02
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	320	320	296	+10	+3.23%	51.70K	05:06:00
	Multi Bintang Ind	6,250	6,300	6,250	+4680	+298.09%	117.80K	05:00:00
	Multi Garam Utama Tbk PT	64.00	66.00	64.00	0.00	0.00%	245.80K	05:11:52
	Multi Hanna Kreasindo Tbk PT	222.00	226.00	208.00	+6.00	+2.78%	50.43M	05:12:56
	Multi Indocitra	496	496	478	0	0.00%	0	27/05
	Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	54.50K	27/05
	Multi Medika Internasional PT Tbk	50.00	52.00	50.00	-1.00	-1.96%	3.35M	05:02:19
	Multi Prima Sejahtera	314	320	292	+6	+1.95%	33.40K	04:36:07
	Multi Spunindo Jaya Tbk PT	308.00	312.00	300.00	+6.00	+1.99%	14.75M	05:06:42
	Multifiling Mitra	700	700	700	0	0.00%	14.30K	00:55:01
	Multikarya Asia Pasifik Raya Tbk PT	464.00	468.00	450.00	-4.00	-0.85%	47.09M	05:04:39
	Multipolar	60	61	58	+1	+1.69%	8.81M	05:14:12
	Multipolar Technology	1,240	1,240	1,235	0	0.00%	26.50K	05:02:28
	Multistrada Arah Sarana	5,300	5,300	5,300	-125	-2.30%	0.10K	27/05
	Multitrend Indo Tbk PT	143.00	147.00	131.00	+3.00	+2.14%	575.50K	05:04:39
	Murni Sadar Tbk PT	1,180.00	1,180.00	1,150.00	0.00	0.00%	6.15M	05:00:00
	Mustika Ratu	408	452	390	-26	-5.99%	2.35M	05:00:00
	Mutuagung Lestari Tbk PT	78.00	81.00	78.00	-3.00	-3.70%	2.71M	05:02:56
	Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	0.00	0.00%	1.26M	05:14:01
	Natura City	50	50	50	0	0.00%	9.60K	04:39:55
	Net Visi Media Tbk PT	80	80	80	-3	-3.61%	7.18M	05:00:00
	NFC Indonesia	1,220	1,220	1,115	+15	+1.24%	21.70K	05:00:00
	Nippon	1,035	1,050	1,025	-15	-1.43%	3.86M	05:13:14
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	90	90	87	+2	+2.27%	13.93M	05:10:28
	Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0.10K	00:13:52
	Nusa Raya Cipta	334	338	328	0	0.00%	336.60K	05:08:33
	Nusantara Almazia	56	61	52	-1	-1.75%	607.50K	05:00:00
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	700	710	685	+15	+2.19%	11.70K	04:01:27
	Nusantara Sejahtera Raya Tbk PT	212.00	214.00	210.00	0.00	0.00%	3.87M	05:01:00
	Nusantara Voucher	97	99	95	-1	-1.02%	97.70K	05:09:52
	Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0.50K	05:09:48

My Sentiments

What is your sentiment on IDX Composite?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,735.5	-334.1	-0.86%
	US 500	5,284.9	-19.8	-0.37%
	Dow Jones	38,732.24	-337.35	-0.86%
	S&P 500	5,285.16	-19.56	-0.37%
	Nasdaq	16,933.13	+12.34	+0.07%
	S&P 500 VIX	13.35	+0.99	+8.01%
	Dollar Index	104.560	-0.078	-0.07%

	Crude Oil WTI	80.16	+2.44	+3.14%
	Brent Oil	84.19	+1.31	+1.58%
	Natural Gas	2.814	+0.041	+1.48%
	Gold	2,356.65	+22.15	+0.95%
	Silver	32.075	+1.576	+5.17%
	Copper	4.8510	+0.0975	+2.05%
	US Soybeans	1,230.00	-18.00	-1.44%

	U.S. 10Y	4.543	+0.070	+1.56%
	U.S. 30Y	4.656	+0.079	+1.73%
	U.S. 5Y	4.587	+0.056	+1.23%
	U.S. 3M	5.410	+0.014	+0.25%
	US 10Y T-Note	108.31	-0.39	-0.36%
	Euro Bund	129.66	-0.61	-0.47%
	10-2 Yield Spread	-48.34	-2.05	4.43%

	Apple	189.48	-0.50	-0.26%
	Alphabet A	175.77	+0.78	+0.45%
	Tesla	175.05	-4.19	-2.34%
	Amazon.com	181.04	+0.29	+0.16%
	Netflix	646.07	-0.68	-0.11%
	Meta Platforms	475.87	-2.35	-0.49%
	Bank of America	39.17	-0.52	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	7,283.58	+107.16	+1.49%
	BNED	0.679	+0.099	+17.07%

	Name	Last	Chg. %	Vol.
	AMD	170.96	+2.76%	56.40M
	NVDA	1,128.98	+6.04%	50.98M
	TSLA	175.02	-2.35%	49.94M
	AAPL	189.48	-0.26%	35.04M
	AMZN	181.10	+0.19%	21.50M
	SMCI	869.32	-1.65%	5.28M
	BRKa	607,823	-1.31%	17.29K

	Name	Last	Chg. %	Vol.
	NVDA	1,129.31	+6.07%	50.90M
	RL	180.45	+4.04%	607.68K
	FCX	53.23	+3.29%	9.15M
	DVA	143.04	+3.25%	735.90K
	MRO	26.32	+2.99%	7.19M
	NCLH	16.47	+2.94%	14.29M
	EQT	41.24	+2.73%	3.48M

	Name	Last	Chg. %	Vol.
	MRNA	150.82	-9.48%	5.33M
	BLDR	161.76	-5.46%	1.09M
	PNR	78.69	-4.91%	1.25M
	PDD	149.91	-4.86%	15.22M
	ZS	163.29	-4.86%	3.26M
	FIS	74.01	-4.86%	2.17M
	MDB	333.37	-4.68%	1.22M

Mastering Market Trends: A Strategy for Effortless Trading Wednesday, May 29, 2024 | 08:00AM EDT

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT