Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 52.300 | 52.300 | 52.250 | +0.300 | +0.58% | 0.00K | 03:07:18 | ||
Almirall | 9.630 | 9.845 | 9.615 | -0.195 | -1.98% | 4.32K | 03:42:35 | ||
Applus Services SA | 12.74 | 12.74 | 12.74 | +0.02 | +0.16% | 12.76K | 03:15:50 | ||
Atresmedia | 5.160 | 5.180 | 5.140 | +0.040 | +0.78% | 134.83K | 03:40:04 | ||
Cie Automotive | 27.620 | 27.620 | 27.450 | +0.070 | +0.25% | 0.08K | 03:38:13 | ||
Construcciones y Auxiliar | 33.725 | 33.825 | 33.575 | -0.075 | -0.22% | 2.04K | 03:33:30 | ||
Ebro Foods | 16.020 | 16.050 | 15.990 | +0.020 | +0.13% | 0.85K | 03:23:56 | ||
eDreams Odigeo SA | 6.845 | 6.900 | 6.780 | +0.035 | +0.51% | 8.32K | 03:43:45 | ||
ENCE | 3.480 | 3.505 | 3.470 | -0.018 | -0.51% | 18.99K | 03:44:18 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 1.40K | 03:22:53 | ||
Faes Farma | 3.770 | 3.775 | 3.705 | +0.040 | +1.07% | 110.15K | 03:43:03 | ||
Gestamp Automocion | 2.86 | 2.89 | 2.85 | -0.03 | -1.04% | 88.90K | 03:36:05 | ||
Global Dominion | 3.610 | 3.635 | 3.585 | 0.000 | 0.00% | 0 | 28/05 | ||
Grenergy Renovables SA | 27.500 | 27.750 | 27.200 | -0.500 | -1.79% | 2.94K | 03:27:29 | ||
Linea Directa Aseguradora | 1.1080 | 1.1200 | 1.1080 | -0.0100 | -0.89% | 10.99K | 03:10:04 | ||
Pharma Mar | 36.620 | 37.060 | 36.580 | -0.360 | -0.97% | 2.09K | 03:28:23 | ||
Prosegur | 1.790 | 1.795 | 1.785 | -0.002 | -0.11% | 4.55K | 03:34:32 | ||
Talgo | 4.400 | 4.465 | 4.400 | -0.035 | -0.79% | 5.15K | 03:38:40 | ||
Vidrala | 110.100 | 110.800 | 109.600 | +0.100 | +0.09% | 1.16K | 03:45:06 | ||
Viscofan | 59.650 | 59.950 | 59.450 | -0.150 | -0.25% | 3.87K | 03:32:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review