Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.78 | 2.84 | 2.77 | -0.06 | -2.11% | 2.95M | 00:29:35 | ||
CelcomDigi Bhd | 3.98 | 4.02 | 3.97 | -0.02 | -0.50% | 1.39M | 00:29:42 | ||
CIMB Group | 6.89 | 6.91 | 6.83 | -0.02 | -0.29% | 5.20M | 00:29:47 | ||
Dialog | 2.51 | 2.53 | 2.49 | 0.00 | 0.00% | 1.46M | 00:29:54 | ||
Genting | 4.80 | 4.84 | 4.78 | -0.04 | -0.83% | 4.16M | 00:29:18 | ||
Genting Malaysia | 2.76 | 2.79 | 2.75 | -0.02 | -0.72% | 4.86M | 00:29:55 | ||
Hartalega | 3.24 | 3.31 | 3.23 | -0.05 | -1.52% | 2.52M | 00:26:42 | ||
Hong Leong Bank | 19.30 | 19.32 | 19.26 | -0.02 | -0.10% | 229.70K | 00:29:27 | ||
Hong Leong Financial | 17.42 | 17.46 | 17.40 | -0.12 | -0.68% | 19.50K | 00:10:47 | ||
IHH Healthcare | 6.19 | 6.22 | 6.17 | -0.01 | -0.16% | 888.20K | 00:29:54 | ||
Inari Amertron | 3.380 | 3.420 | 3.360 | -0.020 | -0.59% | 8.31M | 00:29:59 | ||
IOI Corp | 3.90 | 3.93 | 3.89 | -0.03 | -0.76% | 1.69M | 00:29:39 | ||
Kuala Lumpur Kepong | 21.66 | 21.98 | 21.64 | -0.32 | -1.46% | 696.70K | 00:29:56 | ||
Malayan Banking | 9.94 | 9.98 | 9.89 | -0.05 | -0.50% | 7.48M | 00:29:08 | ||
Maxis | 3.65 | 3.67 | 3.64 | -0.02 | -0.54% | 378.40K | 00:29:28 | ||
MISC | 8.28 | 8.42 | 8.22 | -0.09 | -1.08% | 890.50K | 00:29:59 | ||
Mr D I Y | 1.82 | 1.85 | 1.81 | +0.01 | +0.55% | 2.61M | 00:29:18 | ||
Nestle | 127.60 | 128.00 | 127.60 | -0.30 | -0.23% | 3.30K | 00:28:42 | ||
Petronas Chemicals | 6.76 | 6.81 | 6.76 | -0.04 | -0.59% | 344.40K | 00:29:46 | ||
Petronas Dagangan | 19.44 | 19.54 | 19.40 | -0.12 | -0.61% | 180.70K | 00:29:57 | ||
Petronas Gas | 18.30 | 18.36 | 18.26 | 0.00 | 0.00% | 180.00K | 00:29:50 | ||
PPB | 14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 264.20K | 00:29:34 | ||
Press Metal Bhd | 5.38 | 5.41 | 5.37 | -0.01 | -0.19% | 2.46M | 00:29:55 | ||
Public Bank | 4.10 | 4.13 | 4.08 | -0.02 | -0.49% | 12.94M | 00:29:46 | ||
RHB Bank | 5.51 | 5.52 | 5.49 | +0.01 | +0.18% | 1.33M | 00:29:43 | ||
Sime Darby | 2.790 | 2.860 | 2.790 | -0.070 | -2.45% | 4.67M | 00:29:46 | ||
Sime Darby Plantation | 4.30 | 4.33 | 4.30 | -0.03 | -0.69% | 1.25M | 00:29:54 | ||
Telekom Malaysia Bhd | 6.40 | 6.41 | 6.36 | -0.04 | -0.62% | 2.03M | 00:27:19 | ||
Tenaga Nasional | 13.08 | 13.24 | 13.04 | -0.18 | -1.36% | 2.89M | 00:29:55 | ||
Top Glove Corp | 1.06 | 1.11 | 1.05 | -0.03 | -2.75% | 23.11M | 00:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review