Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,906.00 | 2,922.00 | 2,897.00 | -16.00 | -0.55% | 117.10K | 04:57:28 | ||
3I Infrastructure | 331.26 | 333.50 | 329.00 | -0.74 | -0.22% | 54.64K | 04:58:06 | ||
4Imprint | 6,300.0 | 6,300.0 | 6,200.0 | +80.0 | +1.29% | 2.11K | 04:45:56 | ||
Aberforth Smaller | 1,540.00 | 1,540.00 | 1,534.00 | +2.00 | +0.13% | 29.42K | 04:57:49 | ||
Abrdn | 151.53 | 154.50 | 151.50 | -3.32 | -2.14% | 1.04M | 04:58:09 | ||
abrdn Private Equity Opportunities Trust | 572.24 | 574.00 | 565.00 | +1.24 | +0.22% | 8.52K | 04:56:07 | ||
Admiral Group | 2,724.0 | 2,738.0 | 2,690.0 | +32.0 | +1.19% | 394.39K | 04:57:58 | ||
AG Barr | 612.00 | 619.00 | 610.00 | -11.00 | -1.77% | 12.60K | 04:55:00 | ||
Airtel Africa | 121.19 | 121.70 | 120.40 | -0.01 | -0.01% | 214.21K | 04:57:05 | ||
AJ Bell | 380.50 | 390.50 | 380.50 | -11.00 | -2.81% | 120.34K | 04:57:19 | ||
Alliance Trust | 1,219.21 | 1,238.00 | 1,218.45 | -2.79 | -0.23% | 61.79K | 04:57:03 | ||
Allianz Tech Trust | 361.55 | 362.50 | 360.00 | +0.55 | +0.15% | 160.56K | 04:55:27 | ||
Anglo American | 2,548.5 | 2,553.5 | 2,476.0 | -9.5 | -0.37% | 665.75K | 04:58:11 | ||
Antofagasta | 2,319.00 | 2,326.00 | 2,301.00 | +8.00 | +0.35% | 74.03K | 04:57:32 | ||
Ao World | 110.00 | 112.00 | 109.00 | +0.80 | +0.73% | 47.53K | 04:54:33 | ||
Apax Global Alpha | 154.07 | 155.00 | 153.31 | +0.27 | +0.18% | 34.13K | 04:51:19 | ||
Ascential | 325.00 | 332.00 | 324.00 | -3.00 | -0.92% | 100.18K | 04:48:51 | ||
Ashmore | 197.70 | 203.40 | 197.40 | -0.60 | -0.30% | 37.98K | 04:34:54 | ||
Ashtead Group | 5,712.0 | 5,776.0 | 5,686.0 | -58.0 | -1.00% | 76.11K | 04:57:29 | ||
Asia Dragon Trust | 403.24 | 410.00 | 403.24 | -0.76 | -0.19% | 11.19K | 04:37:37 | ||
Associated British Foods | 2,652.0 | 2,667.0 | 2,624.0 | +11.0 | +0.42% | 76.72K | 04:57:29 | ||
Assura | 40.02 | 40.88 | 39.92 | -0.14 | -0.35% | 748.69K | 04:57:37 | ||
Aston Martin Lagonda | 130.67 | 134.54 | 129.70 | -4.23 | -3.14% | 615.79K | 04:57:50 | ||
AstraZeneca | 11,992.0 | 12,094.0 | 11,986.0 | -36.0 | -0.30% | 169.85K | 04:57:51 | ||
Auction Technology Group | 597.00 | 610.00 | 595.00 | +1.00 | +0.17% | 3.64K | 04:44:43 | ||
Auto Trader Group Plc | 730.80 | 731.80 | 728.20 | -1.40 | -0.19% | 81.09K | 04:58:04 | ||
AVI Global | 243.25 | 245.00 | 242.70 | -0.25 | -0.10% | 138.29K | 04:57:47 | ||
Aviva | 482.60 | 483.40 | 480.70 | +1.00 | +0.21% | 679.78K | 04:57:29 | ||
B&M European Value Retail SA | 542.40 | 545.40 | 539.80 | +3.80 | +0.71% | 299.27K | 04:51:28 | ||
Babcock International | 549.50 | 554.00 | 548.72 | -5.50 | -0.99% | 33.66K | 04:53:37 | ||
BAE Systems | 1,362.29 | 1,370.50 | 1,362.00 | -9.21 | -0.67% | 454.10K | 04:58:04 | ||
Baillie Gifford Japan | 720.00 | 720.00 | 713.00 | -5.00 | -0.69% | 10.80K | 04:49:48 | ||
Bakkavor | 135.66 | 138.00 | 132.51 | -2.34 | -1.70% | 12.39K | 04:41:31 | ||
Balanced Commercial Property Trust | 79.70 | 81.00 | 79.20 | +0.20 | +0.25% | 72.44K | 04:57:06 | ||
Balfour Beatty | 372.00 | 379.60 | 371.80 | +1.20 | +0.32% | 31.82K | 04:46:02 | ||
Baltic Classifieds Group | 251.50 | 266.50 | 251.50 | -2.50 | -0.98% | 3.83K | 04:43:58 | ||
Bank of Georgia Group | 3,860.00 | 4,030.00 | 3,808.62 | -65.00 | -1.66% | 39.53K | 04:54:21 | ||
Bankers Investment | 112.44 | 113.40 | 112.00 | -0.16 | -0.14% | 106.66K | 04:48:13 | ||
Barclays | 218.20 | 219.50 | 218.00 | -0.90 | -0.41% | 4.64M | 04:58:05 | ||
Barratt Developments | 502.27 | 506.40 | 502.27 | -4.93 | -0.97% | 189.92K | 04:57:29 | ||
BBGI Global Infrastructur | 131.96 | 133.60 | 131.00 | +0.36 | +0.27% | 114.18K | 04:56:26 | ||
Beazley | 660.50 | 664.00 | 654.50 | -1.00 | -0.15% | 278.73K | 04:58:02 | ||
Bellevue Healthcare Trust | 140.20 | 140.40 | 139.20 | -0.20 | -0.14% | 221.90K | 04:57:53 | ||
Bellway | 2,702.0 | 2,714.0 | 2,688.0 | +2.0 | +0.07% | 1.98K | 04:50:15 | ||
Berkeley | 5,225.0 | 5,240.0 | 5,205.0 | +10.0 | +0.19% | 9.41K | 04:52:00 | ||
BH Macro | 357.1 | 359.0 | 356.5 | -0.4 | -0.11% | 145.34K | 04:55:59 | ||
Big Yellow | 1,234.00 | 1,252.00 | 1,234.00 | -8.00 | -0.64% | 8.22K | 04:50:47 | ||
BlackRock Greater Europe | 620.00 | 624.00 | 618.32 | -6.00 | -0.96% | 17.45K | 04:48:18 | ||
Blackrock Smaller | 1,499.68 | 1,510.00 | 1,496.81 | -0.32 | -0.02% | 9.96K | 04:56:46 | ||
Blackrock World Mining | 602.65 | 612.00 | 585.00 | +4.65 | +0.78% | 106.66K | 04:47:58 | ||
Bluefield Solar | 104.99 | 105.20 | 104.20 | +0.59 | +0.57% | 240.45K | 04:56:33 | ||
BMO Global Smaller | 165.00 | 167.00 | 164.60 | -0.60 | -0.36% | 47.09K | 04:50:18 | ||
Bodycote | 735.00 | 735.58 | 726.60 | +4.00 | +0.55% | 9.42K | 04:48:36 | ||
BP | 494.85 | 495.40 | 489.20 | +7.85 | +1.61% | 5.40M | 04:57:52 | ||
Breedon Group | 392.77 | 410.00 | 390.50 | -2.23 | -0.56% | 80.13K | 04:52:46 | ||
Bridgepoint Group | 225.40 | 233.20 | 225.40 | -3.20 | -1.40% | 22.36K | 04:57:43 | ||
British American Tobacco | 2,377.0 | 2,383.0 | 2,371.8 | -4.0 | -0.17% | 317.78K | 04:58:07 | ||
British Land Company | 419.60 | 423.80 | 418.00 | -3.00 | -0.71% | 273.58K | 04:53:08 | ||
Britvic | 975.50 | 979.50 | 965.00 | -4.50 | -0.46% | 9.71K | 04:34:57 | ||
BT Group | 128.20 | 128.75 | 127.47 | -0.40 | -0.31% | 3.21M | 04:57:44 | ||
Bunzl | 2,970.0 | 2,982.0 | 2,958.0 | -14.0 | -0.47% | 268.94K | 04:56:54 | ||
Burberry Group | 1,033.5 | 1,035.2 | 1,028.0 | -0.5 | -0.05% | 116.28K | 04:56:37 | ||
Bytes Technology | 583.00 | 587.50 | 580.00 | +0.50 | +0.09% | 25.96K | 04:56:59 | ||
C&C | 170.80 | 171.20 | 170.00 | -0.20 | -0.12% | 50.05K | 04:58:00 | ||
Caledonia Investments | 3,404.8 | 3,424.2 | 3,390.0 | +14.8 | +0.44% | 3.65K | 04:48:15 | ||
Capital Gearing | 4,724.3 | 4,755.0 | 4,721.0 | -15.7 | -0.33% | 3.96K | 04:55:27 | ||
Carnival | 1,088.0 | 1,101.5 | 1,083.0 | -14.0 | -1.27% | 89.98K | 04:57:42 | ||
Centamin | 123.50 | 125.60 | 122.40 | +0.50 | +0.41% | 338.88K | 04:57:04 | ||
Centrica | 140.65 | 141.15 | 140.10 | 0.00 | 0.00% | 1.03M | 04:58:04 | ||
Chemring | 382.50 | 386.00 | 381.50 | -3.00 | -0.78% | 30.85K | 04:57:33 | ||
City Of London IT | 419.44 | 420.50 | 419.00 | +0.44 | +0.11% | 92.76K | 04:54:16 | ||
Clarkson | 4,090.8 | 4,093.3 | 4,040.0 | -4.2 | -0.10% | 2.23K | 04:37:05 | ||
Close Brothers | 463.00 | 478.40 | 457.20 | -4.60 | -0.98% | 23.35K | 04:56:47 | ||
CMC Markets | 278.00 | 279.50 | 277.00 | -2.00 | -0.71% | 22.87K | 04:52:39 | ||
Coats Group | 86.27 | 87.50 | 85.80 | -1.03 | -1.18% | 293.77K | 04:55:05 | ||
Coca Cola HBC AG | 2,756.0 | 2,778.0 | 2,750.0 | 0.0 | 0.00% | 46.60K | 04:56:56 | ||
Compass | 2,185.00 | 2,185.00 | 2,170.00 | +6.00 | +0.28% | 190.11K | 04:56:47 | ||
Computacenter | 2,810.00 | 2,846.00 | 2,796.00 | +18.00 | +0.65% | 18.94K | 04:53:39 | ||
ConvaTec Group | 247.00 | 251.60 | 247.00 | -4.60 | -1.83% | 292.72K | 04:54:58 | ||
Cranswick | 4,389.3 | 4,425.0 | 4,375.0 | +9.3 | +0.21% | 3.08K | 04:50:59 | ||
Crest Nicholson | 234.20 | 236.80 | 233.20 | 0.00 | 0.00% | 61.44K | 04:51:07 | ||
Croda Intl | 4,540.0 | 4,548.0 | 4,512.0 | -39.0 | -0.85% | 30.18K | 04:57:28 | ||
Currys | 71.80 | 73.90 | 71.80 | -0.60 | -0.83% | 124.16K | 04:53:12 | ||
Darktrace | 588.06 | 590.20 | 580.40 | +2.66 | +0.45% | 120.60K | 04:53:16 | ||
DCC | 5,695.0 | 5,705.0 | 5,655.0 | +20.0 | +0.35% | 20.87K | 04:57:56 | ||
Derwent | 2,352.0 | 2,374.0 | 2,338.0 | -4.0 | -0.17% | 20.93K | 04:55:08 | ||
Diageo | 2,619.3 | 2,628.0 | 2,611.0 | -9.7 | -0.37% | 302.17K | 04:58:12 | ||
Diploma | 4,100.00 | 4,112.00 | 4,082.00 | -14.00 | -0.34% | 7.25K | 04:58:03 | ||
Direct Line Insurance | 203.60 | 206.60 | 201.80 | -2.80 | -1.36% | 88.83K | 04:57:53 | ||
DiscoverIE | 735.00 | 748.00 | 695.00 | -11.00 | -1.48% | 38.48K | 04:48:52 | ||
Diversified Energy Company | 1,133.98 | 1,144.00 | 1,125.00 | +1.98 | +0.17% | 41.77K | 04:56:03 | ||
Domino’s Pizza | 331.00 | 334.00 | 329.40 | +1.80 | +0.55% | 18.53K | 04:57:42 | ||
Dowlais | 70.90 | 72.30 | 70.90 | -1.10 | -1.53% | 423.69K | 04:57:15 | ||
Dr. Martens | 84.77 | 85.40 | 82.10 | -0.38 | -0.45% | 101.55K | 04:46:23 | ||
Drax Group | 509.50 | 516.50 | 509.00 | -8.00 | -1.55% | 38.78K | 04:45:29 | ||
DS Smith | 369.00 | 373.00 | 368.60 | -5.40 | -1.44% | 307.14K | 04:57:02 | ||
Dunelm | 1,083.00 | 1,099.00 | 1,080.00 | -7.00 | -0.64% | 92.90K | 04:50:30 | ||
EasyJet | 457.10 | 460.13 | 453.60 | -6.80 | -1.47% | 782.70K | 04:57:43 | ||
Edinburgh Investment | 732.00 | 732.00 | 729.00 | -2.00 | -0.27% | 31.87K | 04:48:44 | ||
Edinburgh Worldwide | 141.76 | 143.00 | 141.76 | -1.04 | -0.73% | 49.49K | 04:45:10 | ||
Elementis | 149.76 | 150.00 | 147.00 | +1.76 | +1.19% | 120.78K | 04:57:51 | ||
Empiric Student Property | 89.20 | 89.70 | 89.00 | -0.50 | -0.56% | 315.58K | 04:56:18 | ||
Endeavour Mining | 1,735.00 | 1,742.00 | 1,726.00 | -20.00 | -1.14% | 31.71K | 04:54:48 | ||
Energean Oil and Gas | 1,176.00 | 1,187.00 | 1,171.00 | -7.00 | -0.59% | 16.46K | 04:56:16 | ||
Entain | 664.40 | 675.59 | 659.40 | -9.60 | -1.42% | 571.55K | 04:56:53 | ||
Essentra | 168.40 | 168.40 | 166.00 | +0.20 | +0.12% | 45.48K | 04:48:06 | ||
European Opportunities | 898.00 | 900.00 | 898.00 | -6.00 | -0.66% | 29.28K | 04:33:33 | ||
European Smaller Companies Trust | 186.40 | 186.40 | 186.20 | -0.20 | -0.11% | 81.87K | 04:55:05 | ||
Experian | 3,699.0 | 3,710.0 | 3,687.6 | -25.0 | -0.67% | 167.36K | 04:58:11 | ||
F&C Invest | 1,019.06 | 1,030.00 | 1,016.00 | +1.06 | +0.10% | 49.81K | 04:56:31 | ||
Ferrexpo | 45.00 | 45.50 | 43.90 | -0.15 | -0.33% | 220.30K | 04:57:44 | ||
Fidelity China | 224.55 | 225.57 | 223.50 | -2.45 | -1.08% | 340.82K | 04:56:38 | ||
Fidelity Emerging | 699.50 | 711.80 | 699.50 | -2.10 | -0.30% | 1.54K | 03:24:42 | ||
Fidelity European Trust | 399.75 | 404.50 | 398.50 | -1.25 | -0.31% | 149.87K | 04:53:40 | ||
Fidelity Special | 307.70 | 308.00 | 306.76 | -0.80 | -0.26% | 48.23K | 04:57:23 | ||
Finsbury Growth & Income | 834.50 | 841.12 | 832.00 | -7.50 | -0.89% | 180.78K | 04:57:27 | ||
FirstGroup | 169.50 | 174.40 | 168.80 | 0.00 | 0.00% | 116.73K | 04:57:18 | ||
Flutter Entertainment | 14,600.0 | 14,785.0 | 14,590.0 | -215.0 | -1.45% | 56.30K | 04:58:06 | ||
Foresight Solar Fund | 86.30 | 87.60 | 86.20 | -0.10 | -0.12% | 414.68K | 04:53:50 | ||
Frasers | 818.00 | 827.50 | 817.50 | -2.50 | -0.31% | 41.12K | 04:56:49 | ||
Fresnillo | 636.00 | 636.00 | 621.00 | +22.00 | +3.58% | 240.51K | 04:57:15 | ||
Future | 1,019.00 | 1,058.00 | 1,015.00 | -40.00 | -3.78% | 88.06K | 04:58:02 | ||
Games Workshop | 9,550.0 | 9,635.0 | 9,500.0 | -60.0 | -0.62% | 3.18K | 04:51:38 | ||
GCP Infrastructure | 74.77 | 74.80 | 74.50 | +0.17 | +0.23% | 136.38K | 04:47:25 | ||
Genuit | 457.50 | 469.50 | 452.50 | -1.50 | -0.33% | 11.56K | 04:44:11 | ||
Genus | 1,782.0 | 1,822.0 | 1,772.0 | -14.0 | -0.78% | 4.00K | 04:55:52 | ||
Glencore | 487.10 | 489.95 | 484.20 | -1.90 | -0.39% | 4.29M | 04:58:03 | ||
Grafton Group | 990.20 | 999.00 | 970.90 | -4.80 | -0.48% | 9.73K | 04:52:39 | ||
Grainger | 245.75 | 246.50 | 243.50 | -0.75 | -0.30% | 32.69K | 04:56:29 | ||
Great Portland Estates | 359.00 | 367.50 | 358.50 | -2.00 | -0.55% | 120.98K | 04:57:27 | ||
Greencoat | 138.50 | 139.00 | 137.50 | +0.80 | +0.58% | 1.26M | 04:58:01 | ||
Greggs | 2,902.9 | 2,906.0 | 2,874.0 | +14.9 | +0.52% | 68.69K | 04:57:20 | ||
GSK plc | 1,738.00 | 1,744.50 | 1,729.00 | -2.00 | -0.11% | 463.20K | 04:58:01 | ||
HALEON | 321.50 | 325.40 | 320.40 | -2.40 | -0.74% | 1.36M | 04:57:29 | ||
Halma | 2,239.0 | 2,263.0 | 2,239.0 | -19.0 | -0.84% | 41.45K | 04:58:03 | ||
Hammerson | 27.40 | 27.44 | 26.96 | -0.10 | -0.36% | 245.94K | 04:53:01 | ||
Harbour Energy | 313.40 | 316.40 | 310.70 | +1.40 | +0.45% | 169.32K | 04:56:08 | ||
HarbourVest Global | 29.65 | 29.65 | 29.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Hargreaves Lansdown | 1,066.50 | 1,075.00 | 1,062.00 | -5.00 | -0.47% | 158.74K | 04:58:14 | ||
Hays | 106.10 | 106.30 | 105.50 | +0.80 | +0.76% | 1.20M | 04:51:30 | ||
Helios Towers | 122.20 | 124.60 | 122.00 | -1.40 | -1.13% | 63.95K | 04:43:58 | ||
Henderson Smaller | 891.65 | 896.57 | 888.64 | +6.65 | +0.75% | 32.81K | 04:56:39 | ||
Herald Investments | 2,201.80 | 2,215.00 | 2,191.00 | -8.20 | -0.37% | 11.78K | 04:56:14 | ||
HgCapital | 485.66 | 487.00 | 484.73 | -0.34 | -0.07% | 205.97K | 04:53:38 | ||
HICL Infrastructure | 123.38 | 124.60 | 122.60 | +0.18 | +0.15% | 185.75K | 04:52:57 | ||
Hikma Pharma | 1,914.00 | 1,927.00 | 1,903.00 | +9.00 | +0.47% | 85.79K | 04:57:26 | ||
Hill & Smith | 2,080.00 | 2,155.00 | 2,062.53 | -10.00 | -0.48% | 5.05K | 04:55:00 | ||
Hilton Food | 914.03 | 915.00 | 894.00 | +9.03 | +1.00% | 87.78K | 04:51:03 | ||
Hipgnosis Songs | 100.70 | 100.82 | 100.60 | +0.10 | +0.10% | 432.94K | 04:49:33 | ||
Hiscox | 1,141.00 | 1,147.00 | 1,133.00 | +1.00 | +0.09% | 60.72K | 04:56:54 | ||
Hochschild | 183.40 | 183.80 | 179.00 | +2.60 | +1.44% | 225.92K | 04:56:14 | ||
Hollywood Bowl | 326.00 | 327.00 | 322.29 | +1.00 | +0.31% | 54.37K | 04:48:45 | ||
Howden Joinery | 910.50 | 915.50 | 909.00 | -2.00 | -0.22% | 130.77K | 04:57:21 | ||
HSBC | 687.32 | 689.90 | 685.40 | -0.68 | -0.10% | 2.73M | 04:58:04 | ||
Hunting | 419.00 | 422.00 | 415.00 | -1.00 | -0.24% | 32.22K | 04:43:58 | ||
IAG | 168.26 | 170.33 | 167.45 | -5.44 | -3.13% | 9.20M | 04:58:09 | ||
Ibstock | 171.00 | 172.40 | 170.00 | -1.80 | -1.04% | 173.29K | 04:58:06 | ||
ICG Enterprise | 1,234.37 | 1,240.00 | 1,215.17 | +2.37 | +0.19% | 10.26K | 04:57:07 | ||
IG Group | 785.00 | 789.50 | 783.50 | -4.50 | -0.57% | 38.89K | 04:57:32 | ||
IMI PLC | 1,871.00 | 1,877.00 | 1,865.00 | -4.00 | -0.21% | 37.97K | 04:58:03 | ||
Impax Environmental | 395.33 | 399.50 | 394.00 | -3.17 | -0.80% | 105.55K | 04:57:44 | ||
Imperial Brands | 1,924.00 | 1,924.00 | 1,915.00 | +5.00 | +0.26% | 116.94K | 04:57:44 | ||
Inchcape | 820.00 | 828.00 | 815.50 | -6.00 | -0.73% | 115.34K | 04:53:01 | ||
Indivior | 1,433.00 | 1,443.00 | 1,420.00 | +5.00 | +0.35% | 74.06K | 04:54:50 | ||
Informa | 830.80 | 834.60 | 825.00 | -3.60 | -0.43% | 177.00K | 04:55:49 | ||
IntegraFin | 340.00 | 355.50 | 339.50 | -5.50 | -1.59% | 102.04K | 04:57:11 | ||
InterContinental | 7,824.0 | 7,824.0 | 7,758.0 | -10.0 | -0.13% | 41.42K | 04:57:29 | ||
Intermediate Capital | 2,364.00 | 2,408.00 | 2,344.00 | -30.00 | -1.25% | 101.37K | 04:57:46 | ||
International Distributions Services | 332.00 | 335.20 | 328.40 | +10.80 | +3.36% | 8.43M | 04:57:51 | ||
International Workplace Plc | 192.38 | 198.00 | 191.10 | -14.62 | -7.06% | 1.01M | 04:52:11 | ||
Intertek | 4,894.0 | 4,912.0 | 4,862.0 | -10.0 | -0.20% | 23.12K | 04:50:29 | ||
Intl Public Partnerships | 122.66 | 122.80 | 122.00 | +0.46 | +0.38% | 406.02K | 04:52:19 | ||
Investec | 520.25 | 535.00 | 518.00 | -5.25 | -1.00% | 91.27K | 04:56:34 | ||
IP Group | 53.70 | 54.20 | 53.30 | -0.70 | -1.29% | 90.82K | 04:29:45 | ||
Ithaca Energy | 122.98 | 123.60 | 117.40 | +6.18 | +5.29% | 3.17M | 04:57:30 | ||
ITV | 76.89 | 77.90 | 76.70 | -1.16 | -1.49% | 784.59K | 04:57:58 | ||
J Sainsbury | 277.80 | 279.40 | 277.20 | -1.60 | -0.57% | 516.88K | 04:56:10 | ||
JD Sports Fashion | 127.00 | 130.10 | 125.80 | -1.05 | -0.82% | 2.21M | 04:57:53 | ||
JLEN Environmental Assets Group | 86.40 | 88.30 | 85.60 | +1.40 | +1.65% | 634.80K | 04:56:17 | ||
John Wood | 188.20 | 192.20 | 187.80 | -2.10 | -1.10% | 198.06K | 04:57:42 | ||
Johnson Matthey | 1,766.0 | 1,811.0 | 1,766.0 | -28.0 | -1.56% | 30.85K | 04:56:34 | ||
JPM Global Growth | 556.00 | 560.00 | 554.46 | -1.00 | -0.18% | 208.68K | 04:57:02 | ||
JPMorgan American | 967.89 | 970.00 | 966.00 | +0.89 | +0.09% | 66.05K | 04:56:54 | ||
JPMorgan EM | 103.70 | 105.40 | 103.54 | -1.10 | -1.05% | 301.25K | 04:54:25 | ||
JPMorgan Euro Smaller | 479.33 | 480.30 | 479.33 | -2.68 | -0.56% | 3.70K | 04:33:12 | ||
JPMorgan Indian | 955.10 | 960.00 | 945.00 | +1.10 | +0.12% | 12.69K | 04:52:48 | ||
JPMorgan Japanese | 509.24 | 511.00 | 509.00 | -3.76 | -0.73% | 27.34K | 04:34:49 | ||
JTC | 928.27 | 934.00 | 912.00 | -3.73 | -0.40% | 9.47K | 04:54:11 | ||
Jupiter Fund | 84.45 | 86.00 | 84.40 | -1.05 | -1.23% | 125.06K | 04:55:50 | ||
Just Group | 105.15 | 107.20 | 104.00 | +0.55 | +0.53% | 95.57K | 04:50:38 | ||
Kainos Group | 1,194.00 | 1,198.00 | 1,176.00 | +12.00 | +1.02% | 9.94K | 04:54:58 | ||
Keller Group | 1,362.00 | 1,378.00 | 1,340.00 | +8.00 | +0.59% | 28.21K | 04:47:26 | ||
Kier Group | 146.50 | 146.80 | 145.40 | -0.10 | -0.07% | 23.59K | 04:49:09 | ||
Kingfisher | 265.10 | 265.50 | 263.20 | -0.30 | -0.11% | 352.55K | 04:57:27 | ||
Lancashire Holdings | 606.00 | 611.00 | 602.00 | +5.00 | +0.83% | 3.84K | 04:45:23 | ||
Land Securities | 644.50 | 650.50 | 643.50 | -1.50 | -0.23% | 498.11K | 04:56:54 | ||
Law Debenture | 874.43 | 878.00 | 872.00 | -1.57 | -0.18% | 31.53K | 04:56:34 | ||
Legal & General | 250.30 | 251.60 | 249.10 | -2.50 | -0.99% | 1.78M | 04:57:28 | ||
Lloyds Banking | 55.34 | 55.50 | 55.02 | -0.24 | -0.43% | 12.99M | 04:57:54 | ||
London Stock Exchange | 9,108.0 | 9,180.0 | 9,108.0 | -60.0 | -0.65% | 70.73K | 04:57:12 | ||
LondonMetric Property | 201.20 | 205.80 | 200.80 | -2.00 | -0.98% | 160.56K | 04:55:50 | ||
M&G | 200.80 | 201.40 | 200.40 | -0.50 | -0.25% | 803.87K | 04:58:01 | ||
Man Group | 262.20 | 262.40 | 255.00 | +2.20 | +0.85% | 331.40K | 04:57:55 | ||
Marks & Spencer | 303.90 | 305.60 | 302.10 | +1.90 | +0.63% | 845.38K | 04:57:46 | ||
Marshalls | 325.50 | 340.50 | 325.50 | -4.00 | -1.21% | 46.11K | 04:55:00 | ||
ME Group International | 168.60 | 168.80 | 166.00 | +0.60 | +0.36% | 19.91K | 04:42:40 | ||
Melrose Industries | 613.20 | 621.86 | 613.00 | -7.00 | -1.13% | 182.97K | 04:57:20 | ||
Mercantile Investment Trust | 244.48 | 247.00 | 243.50 | -0.52 | -0.21% | 787.81K | 04:57:49 | ||
Merchants Trust | 579.00 | 581.00 | 579.00 | -1.00 | -0.17% | 28.78K | 04:57:57 | ||
Mitchells Butlers | 301.50 | 303.00 | 298.50 | +4.00 | +1.34% | 29.53K | 04:53:49 | ||
Mitie | 119.00 | 119.40 | 118.00 | -0.40 | -0.34% | 97.97K | 04:54:38 | ||
Mobico | 55.85 | 58.95 | 55.00 | -3.45 | -5.82% | 1.34M | 04:58:14 | ||
Mondi | 1,577.00 | 1,602.00 | 1,577.00 | -21.00 | -1.31% | 128.23K | 04:55:27 | ||
Moneysupermarket | 222.00 | 228.40 | 221.40 | -3.20 | -1.42% | 70.64K | 04:57:27 | ||
Monks Investment Trust | 1,163.00 | 1,176.00 | 1,160.71 | -13.00 | -1.11% | 45.38K | 04:56:22 | ||
Moonpig Group | 158.40 | 164.40 | 157.80 | -3.60 | -2.22% | 38.42K | 04:44:06 | ||
Morgan Materials | 320.48 | 326.00 | 318.00 | -1.02 | -0.32% | 38.62K | 04:52:46 | ||
Morgan Sindall | 2,495.00 | 2,510.00 | 2,455.00 | +15.00 | +0.61% | 7.53K | 04:49:17 | ||
Murray Income | 861.02 | 870.00 | 861.02 | -3.98 | -0.46% | 23.37K | 04:34:34 | ||
Murray International | 251.51 | 252.50 | 250.50 | +0.01 | +0.00% | 122.18K | 04:51:15 | ||
NASCIT | 4,107.0 | 4,108.1 | 4,107.0 | +17.0 | +0.42% | 0.21K | 04:43:35 | ||
National Grid | 860.40 | 867.80 | 854.40 | -16.20 | -1.85% | 8.05M | 04:58:09 | ||
NatWest Group | 312.50 | 312.50 | 308.30 | +3.10 | +1.00% | 3.98M | 04:57:37 | ||
NB Global Floating Rate | 65.00 | 65.00 | 61.30 | +1.50 | +2.36% | 3.19K | 04:41:41 | ||
NB Private Equity | 1,605.76 | 1,608.79 | 1,605.76 | +1.76 | +0.11% | 13.53K | 04:52:28 | ||
Network International Holdings | 392.00 | 393.00 | 391.60 | -0.80 | -0.20% | 2.51M | 04:52:36 | ||
Next | 9,270.0 | 9,278.0 | 9,206.0 | +62.0 | +0.67% | 21.71K | 04:57:35 | ||
NextEnergy Solar | 72.10 | 73.20 | 72.10 | -0.40 | -0.55% | 603.69K | 04:56:56 | ||
Ninety One | 170.30 | 170.63 | 170.30 | -0.70 | -0.41% | 0.01K | 04:34:05 | ||
Ocado | 385.65 | 406.00 | 381.82 | -24.75 | -6.03% | 1.51M | 04:58:11 | ||
Octopus Renewables | 70.10 | 71.20 | 70.10 | -0.20 | -0.28% | 116.14K | 04:54:48 | ||
OSB Group | 474.00 | 476.00 | 470.80 | +2.60 | +0.55% | 58.52K | 04:57:53 | ||
Oxford Instruments | 2,469.07 | 2,590.00 | 2,430.00 | -20.93 | -0.84% | 4.16K | 04:56:31 | ||
Pacific Horizon | 623.00 | 626.40 | 621.00 | -7.00 | -1.11% | 34.02K | 04:56:47 | ||
Pagegroup | 466.20 | 467.85 | 464.40 | +1.20 | +0.26% | 5.85K | 04:46:19 | ||
Pantheon International | 326.8 | 327.5 | 326.5 | +0.3 | +0.09% | 340.91K | 04:55:15 | ||
Paragon Banking Group | 751.00 | 755.00 | 740.00 | -4.00 | -0.53% | 66.65K | 04:58:00 | ||
Pearson | 937.00 | 940.20 | 935.80 | -1.20 | -0.13% | 90.43K | 04:53:24 | ||
Pennon | 607.00 | 611.50 | 588.00 | +14.00 | +2.36% | 172.53K | 04:58:03 | ||
Pershing Square | 4,114.00 | 4,126.00 | 4,090.00 | -6.00 | -0.15% | 13.13K | 04:58:04 | ||
Persimmon | 1,445.5 | 1,453.0 | 1,427.5 | +9.0 | +0.63% | 126.68K | 04:56:54 | ||
Personal Assets | 483.0 | 483.5 | 482.7 | -0.5 | -0.10% | 57.73K | 04:52:22 | ||
Petershill Partners | 206.50 | 208.00 | 206.00 | 0.00 | 0.00% | 1.39M | 04:37:43 | ||
Pets at Home Group | 296.20 | 299.20 | 280.00 | +12.80 | +4.52% | 668.92K | 04:57:37 | ||
Phoenix | 495.17 | 500.50 | 494.80 | -4.43 | -0.89% | 510.71K | 04:57:10 | ||
Playtech | 468.50 | 490.00 | 468.50 | -5.00 | -1.06% | 13.38K | 04:48:52 | ||
Plus500 | 2,186.00 | 2,196.00 | 2,156.00 | +12.00 | +0.55% | 10.88K | 04:57:32 | ||
Polar Capital Tech | 3,069.01 | 3,095.00 | 3,055.00 | -15.99 | -0.52% | 37.99K | 04:56:22 | ||
PPHE Hotel Group | 1,340.00 | 1,345.00 | 1,340.00 | -15.00 | -1.11% | 1.44K | 04:22:40 | ||
Premier Foods | 170.50 | 171.00 | 166.15 | -0.30 | -0.18% | 130.99K | 04:57:52 | ||
Primary Health | 92.25 | 92.50 | 91.65 | +0.15 | +0.16% | 406.58K | 04:57:29 | ||
Prudential | 749.40 | 759.80 | 748.80 | -15.60 | -2.04% | 610.16K | 04:57:28 | ||
PureTech Health | 227.50 | 227.50 | 224.50 | +1.50 | +0.66% | 21.31K | 04:53:06 | ||
PZ Cussons | 115.84 | 118.01 | 115.20 | -1.36 | -1.16% | 56.88K | 04:52:53 | ||
Qinetiq | 422.20 | 427.60 | 422.00 | -1.20 | -0.28% | 101.69K | 04:58:04 | ||
Quilter | 115.13 | 116.50 | 114.00 | +0.93 | +0.81% | 162.26K | 04:53:56 | ||
Rathbones | 1,788.0 | 1,856.0 | 1,788.0 | -36.0 | -1.97% | 1.46K | 04:55:42 | ||
Reckitt Benckiser | 4,345.5 | 4,361.0 | 4,326.0 | -33.5 | -0.77% | 150.01K | 04:57:49 | ||
Redrow | 712.20 | 717.50 | 708.50 | -3.80 | -0.53% | 18.09K | 04:49:32 | ||
Relx | 3,424.00 | 3,426.00 | 3,403.00 | -2.00 | -0.06% | 338.89K | 04:57:33 | ||
Renewables Infrastructure Group | 98.82 | 100.20 | 98.20 | +0.62 | +0.63% | 610.32K | 04:55:24 | ||
Renishaw | 4,025.0 | 4,035.0 | 4,025.0 | -15.0 | -0.37% | 0.27K | 04:55:06 | ||
Rentokil | 402.60 | 405.50 | 401.30 | -4.20 | -1.03% | 275.79K | 04:58:03 | ||
RHI Magnesita | 3,530.0 | 3,530.0 | 3,495.0 | -30.0 | -0.84% | 0.82K | 04:20:29 | ||
Rightmove | 542.20 | 542.40 | 538.20 | +1.80 | +0.33% | 240.31K | 04:56:45 | ||
Rio Tinto PLC | 5,546.2 | 5,587.0 | 5,516.0 | -42.8 | -0.77% | 641.96K | 04:58:05 | ||
RIT Capital | 1,831.0 | 1,842.0 | 1,824.0 | +3.0 | +0.16% | 12.67K | 04:52:45 | ||
Rolls-Royce Holdings | 445.75 | 450.30 | 443.80 | -5.25 | -1.16% | 1.98M | 04:58:05 | ||
Rotork | 338.80 | 340.60 | 337.00 | -1.60 | -0.47% | 106.90K | 04:49:11 | ||
RS PLC | 739.50 | 741.00 | 727.50 | -14.00 | -1.86% | 304.54K | 04:55:47 | ||
Ruffer | 273.44 | 274.50 | 272.50 | -1.06 | -0.39% | 169.56K | 04:56:14 | ||
Safestore | 886.99 | 913.50 | 886.50 | -6.51 | -0.73% | 24.15K | 04:58:15 | ||
Sage | 1,063.50 | 1,075.00 | 1,061.50 | -1.50 | -0.14% | 312.70K | 04:57:45 | ||
Savills | 1,141.63 | 1,150.00 | 1,136.00 | -4.37 | -0.38% | 2.78K | 04:47:00 | ||
Schroder Asia Pacific | 515.48 | 523.00 | 515.00 | -4.52 | -0.87% | 12.37K | 04:50:25 | ||
Schroder Oriental | 268.12 | 270.52 | 267.80 | -0.88 | -0.33% | 17.11K | 04:45:54 | ||
Schroders | 392.6 | 394.6 | 392.0 | -0.8 | -0.20% | 233.72K | 04:54:38 | ||
Scottish American Investment | 506.64 | 509.00 | 506.00 | -0.36 | -0.07% | 14.01K | 04:57:48 | ||
Scottish Mortgage | 877.40 | 885.00 | 877.20 | -5.20 | -0.59% | 353.09K | 04:57:18 | ||
SDCL Energy Efficiency | 66.20 | 67.00 | 65.00 | +0.70 | +1.07% | 168.76K | 04:44:43 | ||
Segro | 894.00 | 898.60 | 890.80 | -5.80 | -0.64% | 242.65K | 04:57:29 | ||
Senior PLC | 165.14 | 166.20 | 160.00 | +0.34 | +0.21% | 40.07K | 04:51:19 | ||
Sequoia Economic Infrastructure | 78.60 | 79.20 | 78.00 | +0.30 | +0.38% | 367.70K | 04:57:58 | ||
Serco | 175.90 | 177.00 | 175.50 | +0.10 | +0.06% | 163.87K | 04:57:08 | ||
Severn Trent | 2,425.0 | 2,437.0 | 2,381.0 | +40.0 | +1.68% | 190.98K | 04:58:02 | ||
Shaftesbury Capital | 144.00 | 145.50 | 143.94 | -1.50 | -1.03% | 78.32K | 04:58:05 | ||
Shell | 2,827.0 | 2,828.0 | 2,797.0 | +46.5 | +1.67% | 1.50M | 04:57:50 | ||
Sirius Real Estate | 96.45 | 96.65 | 94.80 | -0.50 | -0.52% | 63.29K | 04:56:58 | ||
Smith & Nephew | 972.50 | 977.60 | 968.44 | -7.50 | -0.77% | 152.40K | 04:58:14 | ||
Smiths Group | 1,710.00 | 1,711.00 | 1,705.00 | -5.00 | -0.29% | 37.12K | 04:55:16 | ||
Smithson Invest | 1,387.08 | 1,406.00 | 1,384.00 | -8.92 | -0.64% | 124.72K | 04:56:13 | ||
Smurfit Kappa | 3,829.5 | 3,854.0 | 3,820.0 | -8.5 | -0.22% | 48.04K | 04:58:05 | ||
Softcat | 1,689.39 | 1,701.00 | 1,672.00 | -2.61 | -0.15% | 20.12K | 04:55:04 | ||
Spectris | 3,250.0 | 3,254.0 | 3,231.2 | -6.0 | -0.18% | 3.37K | 04:43:34 | ||
Spirax-Sarco Engineering | 9,090.0 | 9,110.0 | 9,020.0 | +30.0 | +0.33% | 10.00K | 04:58:03 | ||
Spire Healthcare | 250.00 | 254.00 | 248.83 | -1.50 | -0.60% | 231.79K | 04:55:50 | ||
Spirent | 183.40 | 183.50 | 182.80 | -0.20 | -0.11% | 113.85K | 04:57:22 | ||
SSE | 1,739.72 | 1,742.50 | 1,723.50 | -8.29 | -0.47% | 196.76K | 04:58:05 | ||
SSP Group | 165.36 | 169.90 | 164.80 | -4.05 | -2.39% | 732.30K | 04:57:35 | ||
St. James’s Place | 486.20 | 491.20 | 484.60 | -8.60 | -1.74% | 303.72K | 04:57:41 | ||
Standard Chartered | 771.00 | 773.60 | 769.60 | -3.20 | -0.41% | 591.39K | 04:58:02 | ||
SThree | 434.50 | 436.50 | 431.00 | +3.00 | +0.70% | 6.62K | 04:52:09 | ||
Supermarket Income REIT | 74.00 | 75.08 | 73.77 | -0.50 | -0.67% | 1.02M | 04:55:15 | ||
Syncona | 110.06 | 110.30 | 110.00 | -0.54 | -0.49% | 49.01K | 04:44:35 | ||
Target Healthcare REIT Ltd | 77.10 | 77.60 | 76.90 | -0.50 | -0.64% | 86.00K | 04:55:27 | ||
Tate & Lyle | 698.50 | 703.50 | 693.50 | -0.50 | -0.07% | 124.40K | 04:53:24 | ||
Taylor Wimpey | 146.90 | 147.65 | 146.25 | +0.20 | +0.14% | 843.84K | 04:58:13 | ||
TBC Bank Group | 2,625.00 | 2,665.00 | 2,595.00 | +40.00 | +1.55% | 7.89K | 04:46:14 | ||
Telecom Plus | 1,834.00 | 1,844.00 | 1,830.00 | -4.00 | -0.22% | 11.29K | 04:51:07 | ||
Temple Bar Investment | 269.68 | 270.50 | 268.59 | -0.32 | -0.12% | 40.69K | 04:52:02 | ||
Templeton EM | 158.10 | 160.60 | 158.00 | -1.50 | -0.94% | 138.43K | 04:46:09 | ||
Tesco | 310.40 | 312.20 | 310.20 | -0.70 | -0.23% | 1.84M | 04:58:07 | ||
Thor Mining | 0.97 | 0.97 | 0.97 | +0.12 | +14.12% | 37.38K | 04:19:52 | ||
Throgmorton | 632.00 | 635.00 | 630.05 | -9.00 | -1.40% | 57.63K | 04:47:54 | ||
TI Fluid | 136.45 | 138.20 | 134.60 | -0.35 | -0.26% | 67.61K | 04:38:11 | ||
TP ICAP | 210.50 | 210.70 | 206.50 | +3.00 | +1.45% | 501.90K | 04:55:56 | ||
TR Property | 328.77 | 331.50 | 327.50 | -2.23 | -0.67% | 44.09K | 04:57:49 | ||
Trainline | 311.60 | 329.40 | 311.20 | -5.60 | -1.77% | 87.49K | 04:57:38 | ||
Travis Perkins | 848.00 | 856.25 | 842.00 | -11.50 | -1.34% | 27.51K | 04:44:11 | ||
Tritax Big Box | 156.28 | 158.20 | 156.10 | -2.03 | -1.28% | 396.50K | 04:56:14 | ||
Tritax EuroBox | 56.40 | 56.50 | 55.00 | -0.20 | -0.35% | 234.55K | 04:47:19 | ||
Trustpilot Group | 208.05 | 213.50 | 206.80 | -6.95 | -3.23% | 516.55K | 04:47:33 | ||
Tui | 560.72 | 563.00 | 553.60 | -2.28 | -0.40% | 285.17K | 04:57:48 | ||
TwentyFour Income | 103.40 | 103.40 | 102.80 | +0.60 | +0.58% | 200.83K | 04:50:18 | ||
Tyman | 367.00 | 367.00 | 363.00 | 0.00 | 0.00% | 18.07K | 04:57:48 | ||
Unilever | 4,238.2 | 4,245.0 | 4,209.0 | -17.8 | -0.42% | 500.00K | 04:57:57 | ||
Unite | 925.27 | 936.00 | 923.50 | -5.74 | -0.62% | 44.72K | 04:58:06 | ||
United Utilities | 1,006.00 | 1,010.00 | 981.39 | +24.20 | +2.46% | 563.89K | 04:58:09 | ||
Urban Logistics | 117.20 | 118.60 | 117.20 | -1.00 | -0.85% | 105.95K | 04:33:49 | ||
Vesuvius | 487.50 | 490.50 | 479.00 | 0.00 | 0.00% | 11.18K | 04:58:04 | ||
Victrex | 1,276.0 | 1,286.0 | 1,266.0 | -14.0 | -1.09% | 2.52K | 04:55:42 | ||
Vietnam Enterprise | 602.00 | 602.00 | 600.00 | +5.00 | +0.84% | 23.89K | 04:52:45 | ||
Vinacapital Vietnam | 479.82 | 483.50 | 478.50 | -1.18 | -0.25% | 14.71K | 04:51:56 | ||
Virgin Money UK | 212.80 | 213.60 | 212.72 | 0.00 | 0.00% | 250.72K | 04:57:28 | ||
Vistry Group | 1,276.00 | 1,280.00 | 1,246.00 | +22.00 | +1.75% | 63.74K | 04:56:58 | ||
Vodafone Group PLC | 73.980 | 74.500 | 73.400 | -0.100 | -0.14% | 7.42M | 04:57:55 | ||
Volution Group | 455.00 | 456.00 | 445.00 | -3.00 | -0.66% | 11.25K | 04:53:29 | ||
WAG Payment Solutions | 71.00 | 71.00 | 71.00 | -0.20 | -0.28% | 6.40K | 04:34:16 | ||
Watches Of Switzerland Group | 396.60 | 401.20 | 391.80 | -2.20 | -0.55% | 61.36K | 04:55:08 | ||
Weir Group | 2,154.00 | 2,156.00 | 2,136.00 | 0.00 | 0.00% | 36.42K | 04:55:00 | ||
Wetherspoon | 760.50 | 809.50 | 758.01 | -8.50 | -1.11% | 20.96K | 04:57:57 | ||
Whitbread | 2,880.0 | 2,897.0 | 2,859.0 | -29.0 | -1.00% | 95.79K | 04:56:43 | ||
WHSmith | 1,096.0 | 1,115.0 | 1,094.0 | -20.0 | -1.79% | 31.99K | 04:49:55 | ||
Witan | 260.50 | 263.50 | 258.00 | -1.00 | -0.38% | 186.40K | 04:50:17 | ||
Wizz Air Holdings | 2,190.0 | 2,206.0 | 2,156.0 | -10.0 | -0.46% | 78.79K | 04:57:34 | ||
Workspace Group | 543.00 | 555.00 | 538.00 | +1.00 | +0.18% | 1.71K | 04:27:01 | ||
Worldwide Healthcare | 340.4 | 340.5 | 338.8 | -0.6 | -0.18% | 233.76K | 04:56:07 | ||
WPP | 818.80 | 826.00 | 818.00 | -11.80 | -1.42% | 102.95K | 04:58:01 | ||
ZIGUP | 431.00 | 432.00 | 428.32 | +1.00 | +0.23% | 145.27K | 04:55:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review