Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.479 | 1.530 | 1.455 | -0.040 | -2.63% | 751.23K | 07:16:59 | ||
Al Baraka Bank | 10.69 | 10.78 | 10.65 | -0.01 | -0.09% | 52.33K | 07:16:59 | ||
Al Ezz | 20.88 | 20.96 | 20.01 | -0.06 | -0.29% | 150.15K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.668 | 0.677 | 0.653 | -0.009 | -1.33% | 26.58M | 07:16:59 | ||
Amer Group Holding | 0.820 | 0.827 | 0.798 | 0.000 | 0.00% | 10.82M | 07:16:59 | ||
Arab Cotton Ginning | 6.140 | 6.180 | 5.990 | +0.030 | +0.49% | 364.40K | 07:16:59 | ||
ARAB DAIRY | 1.887 | 1.900 | 1.850 | -0.014 | -0.74% | 430.35K | 07:16:59 | ||
Arab Developers Holding | 0.395 | 0.399 | 0.380 | 0.000 | 0.00% | 9.36M | 07:16:59 | ||
Arabia Invest | 0.576 | 0.582 | 0.571 | -0.009 | -1.54% | 23.84M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.304 | 0.312 | 0.301 | -0.005 | -1.62% | 4.20M | 07:16:59 | ||
AT Lease | 3.96 | 4.03 | 3.93 | -0.11 | -2.70% | 279.36K | 07:16:59 | ||
B Investments | 20.50 | 20.56 | 17.75 | +1.70 | +9.04% | 1.10M | 07:16:59 | ||
Cairo Invest RE | 13.68 | 13.70 | 13.41 | +0.13 | +0.96% | 120.02K | 07:16:59 | ||
Cairo Oils & Soap | 0.190 | 0.192 | 0.185 | -0.001 | -0.52% | 14.15M | 07:16:59 | ||
Cairo Poultry | 7.30 | 7.45 | 7.16 | -0.15 | -2.01% | 832.77K | 07:16:59 | ||
Ceramic&Porcelain | 8.780 | 9.000 | 8.660 | -0.250 | -2.77% | 334.04K | 07:16:59 | ||
Ceramica Remas | 0.700 | 0.710 | 0.695 | -0.014 | -1.96% | 2.16M | 07:16:59 | ||
CI Capital | 4.75 | 4.82 | 4.53 | +0.26 | +5.79% | 2.27M | 07:16:59 | ||
Cleopatra Hospital | 7.00 | 7.24 | 6.70 | -0.25 | -3.45% | 1.56M | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.331 | 0.336 | 0.306 | +0.005 | +1.53% | 7.49M | 07:16:59 | ||
Credit Agricole Egypt | 18.90 | 19.40 | 18.90 | -0.19 | -1.00% | 822.54K | 07:16:59 | ||
Dice Sport&Casual Wear | 1.390 | 1.392 | 1.336 | +0.001 | +0.07% | 3.70M | 07:16:59 | ||
EDBE | 20.56 | 20.89 | 20.25 | -0.06 | -0.29% | 82.65K | 07:16:59 | ||
Egypt Aluminum | 93.18 | 93.62 | 90.00 | +0.35 | +0.38% | 279.05K | 07:16:59 | ||
Egypt Gas | 24.40 | 24.80 | 23.80 | -0.42 | -1.69% | 139.42K | 07:16:59 | ||
Egyptian Financial&Industrial | 76.19 | 78.60 | 75.30 | -2.70 | -3.42% | 14.30K | 07:16:59 | ||
Egyptian Media Production City | 16.11 | 16.47 | 15.80 | -0.44 | -2.66% | 525.67K | 07:16:59 | ||
Egyptian Tourism Resorts | 6.020 | 6.250 | 5.970 | -0.180 | -2.90% | 5.27M | 07:16:59 | ||
Egyptian Transport & Commercial Services | 3.20 | 3.26 | 3.13 | -0.06 | -1.84% | 442.35K | 07:16:59 | ||
Egyptians Housing Develop | 0.392 | 0.393 | 0.380 | +0.002 | +0.51% | 16.14M | 07:16:59 | ||
El Ahli Inv&Develop | 21.83 | 22.46 | 21.45 | -0.64 | -2.85% | 246.40K | 07:16:59 | ||
El Kahera Housing | 1.33 | 1.36 | 1.31 | -0.01 | -0.82% | 235.38K | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.270 | 2.300 | 2.200 | -0.030 | -1.30% | 244.58K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.693 | 0.699 | 0.688 | -0.006 | -0.86% | 1.21M | 07:16:59 | ||
El Shams | 6.060 | 6.090 | 5.910 | -0.040 | -0.66% | 1.18M | 07:16:59 | ||
Emaar Misr for Development SAE | 6.090 | 6.150 | 5.820 | +0.100 | +1.67% | 15.55M | 07:16:59 | ||
Gadwa for Industrial Development | 4.130 | 4.170 | 4.060 | 0.000 | 0.00% | 617.12K | 07:16:59 | ||
Giza General Contracting | 0.372 | 0.376 | 0.368 | -0.002 | -0.54% | 3.23M | 07:16:59 | ||
Glaxo Smith Kline | 28.26 | 29.20 | 28.00 | -0.74 | -2.55% | 78.60K | 07:16:59 | ||
Housing&Develop Bank | 42.73 | 43.44 | 42.30 | -0.67 | -1.54% | 19.34K | 07:16:59 | ||
Industrial Engineering | 17.18 | 17.60 | 16.50 | +0.27 | +1.60% | 328.90K | 07:16:59 | ||
Int Agricultural Products | 11.840 | 12.050 | 11.750 | -0.160 | -1.33% | 317.10K | 07:16:59 | ||
Iron Steel for Mines Quarries | 3.290 | 3.300 | 3.110 | -0.020 | -0.60% | 8.09M | 07:16:59 | ||
Ismailia Misr Poultry | 7.300 | 7.420 | 7.220 | -0.120 | -1.62% | 381.79K | 07:16:59 | ||
Kafr El Zayat Pesticides | 6.17 | 6.28 | 6.00 | -0.02 | -0.32% | 221.62K | 07:16:59 | ||
Kima | 8.00 | 8.17 | 7.70 | -0.13 | -1.60% | 1.75M | 07:16:59 | ||
Macro Pharmaceutical | 2.12 | 2.13 | 2.07 | -0.01 | -0.47% | 740.45K | 07:16:59 | ||
Maridive & oil Svcs | 0.283 | 0.285 | 0.277 | +0.003 | +1.07% | 332.49K | 07:16:59 | ||
Medical Packaging | 1.080 | 1.095 | 1.050 | -0.020 | -1.82% | 5.19M | 07:16:59 | ||
Mena Touristic&RE | 1.67 | 1.69 | 1.44 | +0.04 | +2.45% | 4.39M | 07:16:59 | ||
Misr Cement | 15.77 | 15.80 | 15.11 | -0.05 | -0.32% | 283.62K | 07:16:59 | ||
Misr Chemical Industries | 37.96 | 38.55 | 37.60 | -0.62 | -1.61% | 84.86K | 07:16:59 | ||
Misr National Steel | 3.230 | 3.290 | 3.140 | -0.050 | -1.52% | 4.87M | 07:16:59 | ||
MM Group | 7.50 | 7.64 | 7.31 | -0.09 | -1.19% | 1.12M | 07:16:59 | ||
Nasr Co. for Civil Works | 4.98 | 5.03 | 4.86 | -0.06 | -1.19% | 1.38M | 07:16:59 | ||
Obour Land | 8.88 | 9.12 | 8.21 | -0.24 | -2.63% | 1.01M | 07:16:59 | ||
ODIN Investments SAE | 1.685 | 1.697 | 1.602 | -0.003 | -0.18% | 551.15K | 07:16:59 | ||
Orascom Invest | 0.359 | 0.361 | 0.342 | +0.003 | +0.84% | 24.74M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.63 | 2.70 | 2.46 | +0.12 | +4.78% | 7.42M | 07:16:59 | ||
Prime Holding | 0.6140 | 0.6140 | 0.5750 | 0.0000 | 0.00% | 144.32K | 07:16:59 | ||
Qatar Natl Bank | 29.40 | 29.70 | 29.05 | -0.01 | -0.03% | 36.26K | 07:16:59 | ||
Raya Contact Center | 5.88 | 5.95 | 5.70 | -0.02 | -0.34% | 362.50K | 07:16:59 | ||
Raya Holding | 3.70 | 3.74 | 3.46 | +0.15 | +4.23% | 2.82M | 07:16:59 | ||
Sharm Dreams Co. | 15.29 | 15.80 | 14.35 | -0.29 | -1.86% | 169.88K | 07:16:59 | ||
SODIC | 44.70 | 46.00 | 44.00 | -1.11 | -2.42% | 184.60K | 07:16:59 | ||
Taaleem Management Services | 7.30 | 7.38 | 7.25 | 0.00 | 0.00% | 24.74K | 07:16:59 | ||
TAQA Arabia | 10.00 | 10.12 | 9.84 | -0.20 | -1.96% | 1.24M | 07:16:59 | ||
Tenth of Ramadan | 2.27 | 2.35 | 2.18 | -0.08 | -3.40% | 4.39M | 07:16:59 | ||
United Housing&Develop | 5.12 | 5.21 | 5.07 | -0.07 | -1.35% | 168.09K | 07:16:59 | ||
Zahraa Maadi | 6.11 | 6.16 | 6.04 | -0.09 | -1.45% | 1.55M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review