Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UGE ProShares Ultra Consumer Goods | 17.39 | -1.64% | 58.77K | 17.39-1.64% | 28/05 | |
IYK iShares U.S. Consumer Goods | 65.87 | -1.33% | 46.8K | 65.87-1.33% | 28/05 | |
SZK ProShares UltraShort Consumer Goods | 13.81 | +1.77% | 11.32K | 13.81+1.77% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.68 | 11.68 | 12.14 | 11.66 | -3.95% | 52.91M | 11.68-3.95% | 28/05 | |
KO Coca-Cola Co | 61.83 | 61.82 | 62.13 | 61.40 | -0.27% | 11.97M | 61.83-0.27% | 28/05 | |
NKE Nike Inc | 91.97 | 92.00 | 92.52 | 91.35 | +0.24% | 9.42M | 91.97+0.24% | 28/05 | |
GM General Motors Company | 43.09 | 43.09 | 43.76 | 42.80 | -2.30% | 13.17M | 43.09-2.30% | 28/05 | |
MDLZ Mondelez International Inc | 67.57 | 67.57 | 68.37 | 67.12 | -1.07% | 6.18M | 67.57-1.07% | 28/05 | |
PG Procter & Gamble Company | 163.10 | 163.11 | 164.90 | 162.26 | -1.35% | 4.29M | 163.10-1.35% | 28/05 | |
MAT Mattel Inc | 17.72 | 17.72 | 17.74 | 17.38 | +0.80% | 4.37M | 17.72+0.80% | 28/05 | |
HBI Hanesbrands Inc | 4.785 | 5.12 | 5.225 | 4.74 | -6.54% | 6.16M | 4.785-6.54% | 28/05 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 45.49 | 45.48 | 45.64 | 45.21 | 0.00% | 7.37M | 45.490.00% | 28/05 |
Name | Price |
---|---|
THS Treehouse Foods | 35.17-0.03-0.09% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 269.40-1.49-0.55% |
MO Altria | 45.490.000.00% |
PM Philip Morris | 100.08+0.15+0.15% |
Name | Price |
---|---|
BGS B&G Foods | 9.48+0.02+0.16% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 35.92+0.23+0.64% |
GNTX Gentex | 34.43+0.07+0.20% |
POST Post | 105.13-1.30-1.22% |