Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.410 | 2.420 | 2.400 | +0.000 | +0.00% | 0 | 27/05 | ||
AJMAN BANK PJSC | 1.790 | 1.790 | 1.760 | 0.000 | 0.00% | 0 | 27/05 | ||
Al Ansari Financial Services PJSC | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Amanat Holdings PJSC | 1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 0 | 27/05 | ||
Amlak Finance | 0.740 | 0.755 | 0.740 | 0.000 | 0.00% | 0 | 27/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 07/05 | ||
ARAMEX PJSC | 2.670 | 2.740 | 2.650 | 0.000 | 0.00% | 0 | 27/05 | ||
Commercial Bank of Dubai | 6.680 | 6.690 | 6.500 | +0.000 | +0.00% | 0 | 27/05 | ||
Deyaar Development | 0.720 | 0.730 | 0.720 | 0.000 | 0.00% | 0 | 27/05 | ||
Dubai Electricity and Water | 2.28 | 2.31 | 2.28 | 0.00 | 0.00% | 0 | 27/05 | ||
Dubai Financial Market | 1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 0 | 27/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 0 | 08/02 | ||
Dubai Investments | 2.110 | 2.150 | 2.090 | 0.000 | 0.00% | 0 | 27/05 | ||
Dubai Islamic Bank | 5.670 | 5.670 | 5.500 | +0.000 | +0.00% | 0 | 27/05 | ||
Dubai Islamic Insurance | 0.395 | 0.403 | 0.390 | 0.000 | 0.00% | 0 | 15/05 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | 23/05 | ||
Dubai Taxi Company PJSC | 2.23 | 2.24 | 2.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Emaar Develop | 7.390 | 7.650 | 7.340 | 0.000 | 0.00% | 0 | 27/05 | ||
Emaar Properties | 7.690 | 7.810 | 7.630 | 0.000 | 0.00% | 0 | 27/05 | ||
Emirate Integrated Telecom | 5.930 | 6.020 | 5.730 | +0.000 | +0.00% | 0 | 27/05 | ||
Emirates Central Cooling Systems | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 0 | 27/05 | ||
Emirates NBD PJSC | 15.850 | 15.950 | 15.650 | +0.000 | +0.00% | 0 | 27/05 | ||
Emirates Refreshments Co | 2.580 | 2.580 | 2.530 | +0.000 | +0.00% | 0 | 27/05 | ||
Gulf Navigation Hld | 7.190 | 7.200 | 7.140 | 0.000 | 0.00% | 0 | 27/05 | ||
Islamic Arab Insurance | 0.387 | 0.395 | 0.382 | 0.000 | 0.00% | 0 | 27/05 | ||
Mashreqbank PSC | 193.00 | 193.00 | 193.00 | +0.00 | +0.00% | 0 | 27/05 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.000 | +0.00% | 0 | 20/05 | ||
National Central Cooling | 3.160 | 3.170 | 3.130 | 0.000 | 0.00% | 0 | 27/05 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | 0.00 | 0.00% | 0 | 15/05 | ||
Parkin Company PJSC | 2.69 | 2.70 | 2.62 | +0.00 | +0.00% | 0 | 27/05 | ||
Salik Company PJSC | 3.21 | 3.37 | 3.16 | 0.00 | 0.00% | 0 | 27/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.000 | +0.00% | 0 | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0 | 22/03 | ||
Taaleem Holdings | 3.67 | 3.75 | 3.67 | 0.00 | 0.00% | 0 | 27/05 | ||
Takaful Emarat PSC | 0.555 | 0.555 | 0.541 | +0.000 | +0.00% | 0 | 27/05 | ||
Tecom PJSC | 2.80 | 2.80 | 2.71 | +0.00 | +0.00% | 0 | 27/05 | ||
Union Properties | 0.380 | 0.383 | 0.379 | +0.000 | +0.00% | 0 | 27/05 | ||
Watania International Holding PJSC | 0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review