Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,207.30 | 8,230.00 | 8,124.95 | -26.35 | -0.32% | 150.34K | 03:40:17 | ||
Adani Energy Solutions | 1,089.90 | 1,099.85 | 1,081.90 | +1.80 | +0.17% | 419.34K | 03:39:52 | ||
Adani Green Energy | 1,878.25 | 1,908.00 | 1,865.35 | -15.40 | -0.81% | 337.28K | 03:40:27 | ||
Adani Power | 675.70 | 684.00 | 666.05 | -3.20 | -0.47% | 3.09M | 03:39:50 | ||
Adani Total Gas | 958.00 | 965.00 | 945.00 | +6.30 | +0.66% | 676.86K | 03:40:21 | ||
Ambuja Cements | 628.35 | 630.65 | 620.40 | -1.30 | -0.21% | 724.38K | 03:40:12 | ||
Avenue Supermarts | 4,507.00 | 4,525.00 | 4,435.10 | +32.55 | +0.73% | 100.48K | 03:40:21 | ||
Bajaj Holdings | 7,801.05 | 7,860.00 | 7,776.05 | -51.55 | -0.66% | 27.50K | 03:40:15 | ||
Bank of Baroda Ltd | 263.70 | 266.20 | 261.80 | -0.60 | -0.23% | 7.79M | 03:40:28 | ||
Berger Paints | 499.15 | 501.40 | 489.00 | +3.10 | +0.62% | 1.03M | 03:40:24 | ||
Bharat Electronics | 291.15 | 293.95 | 285.00 | +2.05 | +0.71% | 20.97M | 03:39:53 | ||
Bosch | 31,147.05 | 31,317.05 | 30,822.05 | +81.10 | +0.26% | 30.45K | 03:40:03 | ||
Canara Bank | 116.20 | 118.45 | 115.50 | +0.25 | +0.22% | 27.55M | 03:40:19 | ||
Cholamandalam | 1,262.85 | 1,269.80 | 1,250.05 | +3.15 | +0.25% | 324.17K | 03:40:25 | ||
Colgate-Palmolive India | 2,694.25 | 2,698.00 | 2,661.60 | -8.55 | -0.32% | 99.80K | 03:39:50 | ||
Dabur India | 560.05 | 570.80 | 558.25 | -10.75 | -1.88% | 591.30K | 03:40:21 | ||
DLF | 819.15 | 825.90 | 812.20 | -0.85 | -0.10% | 2.25M | 03:39:49 | ||
GAIL Ltd | 199.75 | 201.30 | 198.05 | -0.75 | -0.37% | 6.79M | 03:40:10 | ||
Godrej Consumer | 1,311.90 | 1,324.95 | 1,306.50 | -19.10 | -1.44% | 221.96K | 03:39:48 | ||
Havells India | 1,899.10 | 1,909.80 | 1,869.30 | +13.35 | +0.71% | 505.40K | 03:39:52 | ||
Hindustan Aeronautics | 5,096.00 | 5,152.00 | 4,950.00 | +76.25 | +1.52% | 3.28M | 03:40:22 | ||
ICICI Lombard | 1,613.35 | 1,640.25 | 1,606.55 | -21.80 | -1.33% | 257.49K | 03:40:25 | ||
ICICI Prudential Life Insurance | 557.35 | 580.00 | 556.70 | -25.20 | -4.33% | 3.05M | 03:40:24 | ||
Indian Oil | 166.25 | 166.90 | 164.50 | -0.80 | -0.48% | 8.21M | 03:40:08 | ||
Indian Railway Catering | 1,044.80 | 1,061.30 | 1,027.15 | -38.30 | -3.54% | 5.48M | 03:39:50 | ||
Indian Railway Finance | 179.40 | 181.75 | 175.30 | -0.85 | -0.47% | 38.62M | 03:40:22 | ||
Info Edge India | 5,964.95 | 6,041.60 | 5,931.80 | -116.70 | -1.92% | 241.03K | 03:39:51 | ||
InterGlobe Aviation Ltd | 4,058.90 | 4,185.00 | 4,037.00 | -138.15 | -3.29% | 1.23M | 03:40:23 | ||
Jindal Steel&Power | 1,041.10 | 1,051.15 | 1,030.25 | -11.50 | -1.09% | 768.36K | 03:39:36 | ||
Jio Financial Services | 350.30 | 356.15 | 350.00 | -6.55 | -1.84% | 9.07M | 03:40:22 | ||
LIC India | 1,007.25 | 1,024.40 | 1,005.10 | -8.75 | -0.86% | 1.62M | 03:40:19 | ||
Marico | 610.20 | 615.00 | 606.90 | +2.10 | +0.35% | 1.30M | 03:39:49 | ||
Pidilite Industries | 3,039.80 | 3,050.00 | 3,015.00 | -8.05 | -0.26% | 159.77K | 03:39:52 | ||
Power Finance | 511.10 | 524.35 | 508.75 | -6.05 | -1.17% | 12.12M | 03:40:26 | ||
Punjab National Bank | 129.05 | 130.55 | 126.95 | +0.85 | +0.66% | 29.62M | 03:40:25 | ||
REC | 569.45 | 582.75 | 567.50 | -10.75 | -1.85% | 8.75M | 03:39:49 | ||
Samvardhana Motherson International Ltd | 140.65 | 142.70 | 140.25 | -1.35 | -0.95% | 4.83M | 03:39:49 | ||
SBI Cards | 701.00 | 705.35 | 700.20 | -4.45 | -0.63% | 279.11K | 03:40:23 | ||
Shree Cement | 25,400.00 | 25,500.00 | 25,263.05 | -234.65 | -0.92% | 9.58K | 03:37:08 | ||
Siemens Ltd | 7,019.00 | 7,154.55 | 7,006.15 | -118.30 | -1.66% | 237.66K | 03:40:21 | ||
SRF | 2,256.60 | 2,281.85 | 2,253.00 | -23.40 | -1.03% | 237.11K | 03:39:52 | ||
Tata Power Co. | 433.65 | 439.45 | 432.70 | -3.25 | -0.74% | 4.70M | 03:39:47 | ||
Torrent Pharma | 2,718.80 | 2,719.40 | 2,648.00 | +52.10 | +1.95% | 209.81K | 03:40:23 | ||
Trent | 4,704.30 | 4,719.50 | 4,600.10 | +88.40 | +1.92% | 494.50K | 03:39:51 | ||
TVS Motor Company | 2,242.40 | 2,243.95 | 2,215.05 | -9.25 | -0.41% | 288.62K | 03:39:52 | ||
United Spirits | 1,175.05 | 1,191.85 | 1,169.60 | -15.10 | -1.27% | 715.94K | 03:40:27 | ||
Varun Beverages | 1,447.70 | 1,469.25 | 1,437.05 | -22.35 | -1.52% | 1.06M | 03:40:22 | ||
Vedanta | 458.25 | 462.30 | 451.15 | +3.30 | +0.73% | 8.51M | 03:40:10 | ||
Zomato | 183.85 | 185.40 | 180.00 | +2.25 | +1.24% | 19.95M | 03:40:21 | ||
Zydus Lifesciences | 1,045.55 | 1,050.85 | 1,035.90 | -7.40 | -0.70% | 654.43K | 03:40:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review