Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,165.55 | 8,230.00 | 8,124.95 | -68.10 | -0.83% | 110.92K | 01:46:17 | ||
ACC | 2,538.65 | 2,570.00 | 2,523.85 | -31.90 | -1.24% | 171.86K | 01:46:14 | ||
Adani Energy Solutions | 1,085.65 | 1,099.85 | 1,081.90 | -2.45 | -0.23% | 307.12K | 01:46:44 | ||
Adani Enterprises | 3,253.65 | 3,289.10 | 3,212.00 | +9.60 | +0.30% | 694.44K | 01:46:20 | ||
Adani Green Energy | 1,868.00 | 1,908.00 | 1,866.60 | -25.65 | -1.35% | 257.22K | 01:46:44 | ||
Adani Ports & SEZ | 1,399.45 | 1,407.20 | 1,382.90 | -1.05 | -0.07% | 1.22M | 01:46:51 | ||
Adani Power | 668.40 | 684.00 | 666.05 | -10.50 | -1.55% | 2.32M | 01:46:41 | ||
Adani Total Gas | 954.15 | 965.00 | 945.00 | +2.45 | +0.26% | 542.47K | 01:46:43 | ||
Aditya Birla Capital | 225.80 | 227.80 | 223.75 | -1.40 | -0.62% | 2.06M | 01:46:19 | ||
Aditya Birla Fashion | 287.10 | 288.00 | 277.50 | +1.35 | +0.47% | 4.93M | 01:46:45 | ||
Alkem Laboratories Ltd | 5,317.00 | 5,382.90 | 5,310.00 | +3.15 | +0.06% | 54.11K | 01:46:48 | ||
Ambuja Cements | 626.40 | 630.65 | 620.40 | -3.25 | -0.52% | 487.83K | 01:46:37 | ||
APL Apollo Tubes Ltd | 1,616.45 | 1,628.95 | 1,598.00 | -0.90 | -0.06% | 98.99K | 01:46:38 | ||
Apollo Hospitals | 5,915.00 | 5,938.80 | 5,880.90 | +10.50 | +0.18% | 106.28K | 01:46:42 | ||
Apollo Tyres | 470.35 | 472.00 | 466.40 | -3.60 | -0.76% | 848.22K | 01:46:16 | ||
Ashok Leyland | 223.55 | 229.00 | 222.85 | -3.30 | -1.45% | 6.95M | 01:46:49 | ||
Asian Paints | 2,900.25 | 2,915.65 | 2,881.10 | -10.95 | -0.38% | 460.12K | 01:46:49 | ||
Astral Ltd | 2,132.00 | 2,145.00 | 2,129.25 | -16.65 | -0.77% | 88.50K | 01:46:43 | ||
AU Small Finance Bank | 645.40 | 651.70 | 633.10 | +9.05 | +1.42% | 1.96M | 01:46:41 | ||
Aurobindo Pharma | 1,211.25 | 1,219.55 | 1,203.10 | -9.75 | -0.80% | 334.45K | 01:46:36 | ||
Avenue Supermarts | 4,484.35 | 4,495.00 | 4,435.10 | +9.90 | +0.22% | 70.90K | 01:46:48 | ||
Axis Bank | 1,164.70 | 1,185.90 | 1,164.00 | -18.70 | -1.58% | 2.81M | 01:46:44 | ||
Bajaj Auto | 8,925.35 | 8,977.25 | 8,911.20 | -64.40 | -0.72% | 61.60K | 01:46:47 | ||
Bajaj Finance | 6,876.95 | 6,908.00 | 6,846.20 | +3.90 | +0.06% | 296.11K | 01:46:39 | ||
Bajaj Finserv | 1,580.10 | 1,602.35 | 1,578.05 | -19.55 | -1.22% | 391.96K | 01:46:47 | ||
Bajaj Holdings | 7,801.00 | 7,860.00 | 7,776.05 | -51.60 | -0.66% | 14.85K | 01:46:16 | ||
Balkrishna Industries | 3,083.90 | 3,110.20 | 3,075.00 | -15.65 | -0.50% | 69.18K | 01:46:44 | ||
Bandhan Bank | 192.20 | 194.10 | 188.30 | +1.90 | +1.00% | 6.51M | 01:46:49 | ||
Bank of Baroda Ltd | 263.95 | 266.20 | 261.80 | -0.35 | -0.13% | 5.72M | 01:46:42 | ||
Bank of India | 129.75 | 130.80 | 128.35 | -0.65 | -0.50% | 5.02M | 01:46:23 | ||
Bank of Maharashtra | 68.600 | 69.700 | 67.400 | -0.200 | -0.29% | 11.13M | 01:46:47 | ||
Berger Paints | 494.65 | 495.35 | 489.00 | -1.40 | -0.28% | 359.76K | 01:46:23 | ||
Bharat Dynamics | 1,473.80 | 1,495.85 | 1,411.00 | +20.35 | +1.40% | 1.85M | 01:46:42 | ||
Bharat Electronics | 289.90 | 293.95 | 285.00 | +0.80 | +0.28% | 16.01M | 01:46:24 | ||
Bharat Forge | 1,549.10 | 1,568.25 | 1,548.25 | -16.15 | -1.03% | 281.30K | 01:46:24 | ||
Bharat Heavy Electricals | 292.15 | 295.30 | 288.65 | +0.65 | +0.22% | 6.60M | 01:46:46 | ||
Bharat Petroleum | 638.15 | 642.95 | 633.65 | -8.35 | -1.29% | 2.49M | 01:46:37 | ||
Bharti Airtel | 1,371.15 | 1,390.25 | 1,355.50 | +0.10 | +0.01% | 1.89M | 01:46:50 | ||
Biocon | 315.80 | 316.70 | 311.10 | -1.95 | -0.61% | 2.32M | 01:46:18 | ||
Bosch | 31,259.50 | 31,317.05 | 30,822.05 | +193.55 | +0.62% | 16.40K | 01:46:45 | ||
Britannia Industries | 5,249.15 | 5,268.00 | 5,200.00 | -1.40 | -0.03% | 87.98K | 01:46:47 | ||
BSE | 2,657.45 | 2,697.95 | 2,651.25 | -45.10 | -1.67% | 165.16K | 01:46:48 | ||
CG Power and Industrial Solutions | 629.50 | 635.00 | 618.20 | +0.05 | +0.01% | 1.32M | 01:46:39 | ||
Cholamandalam | 1,261.10 | 1,269.80 | 1,250.05 | +1.40 | +0.11% | 202.48K | 01:46:25 | ||
Cipla | 1,483.70 | 1,486.75 | 1,472.60 | +4.25 | +0.29% | 492.41K | 01:46:39 | ||
Coal India | 486.60 | 491.90 | 482.10 | -1.05 | -0.22% | 3.52M | 01:46:48 | ||
Coforge | 5,153.00 | 5,198.00 | 5,110.70 | +6.75 | +0.13% | 182.77K | 01:46:44 | ||
Colgate-Palmolive India | 2,692.00 | 2,698.00 | 2,661.60 | -10.80 | -0.40% | 62.82K | 01:46:13 | ||
Container Corp India | 1,086.65 | 1,093.25 | 1,062.00 | +5.95 | +0.55% | 781.59K | 01:46:08 | ||
Cummins India Ltd | 3,797.95 | 3,845.50 | 3,760.00 | -34.35 | -0.90% | 329.94K | 01:46:41 | ||
Dabur India | 562.90 | 570.80 | 562.45 | -7.90 | -1.38% | 358.47K | 01:46:16 | ||
Dalmia Bharat B | 1,786.00 | 1,810.95 | 1,780.25 | -15.55 | -0.86% | 92.97K | 01:46:46 | ||
Deepak Nitrite Ltd | 2,285.85 | 2,298.00 | 2,278.00 | -13.60 | -0.59% | 78.93K | 01:46:40 | ||
Delhivery | 407.35 | 418.25 | 407.05 | -9.25 | -2.22% | 439.86K | 01:46:46 | ||
Divi's Labs | 4,400.00 | 4,430.00 | 4,355.55 | +7.90 | +0.18% | 524.74K | 01:46:45 | ||
Dixon Tech | 9,114.80 | 9,163.75 | 9,008.00 | +17.65 | +0.19% | 111.55K | 01:46:44 | ||
DLF | 821.60 | 825.90 | 812.20 | +1.60 | +0.20% | 1.53M | 01:46:23 | ||
Dr Reddy’s Laboratories | 5,940.00 | 5,988.30 | 5,914.60 | -25.30 | -0.42% | 141.55K | 01:46:39 | ||
Dr. Lal PathLabs | 2,606.85 | 2,619.95 | 2,571.60 | -10.35 | -0.40% | 48.65K | 01:46:10 | ||
Eicher Motors | 4,773.45 | 4,808.85 | 4,724.25 | +2.50 | +0.05% | 177.23K | 01:46:50 | ||
Escorts Kubota | 3,868.15 | 3,880.90 | 3,602.00 | +21.45 | +0.56% | 181.38K | 01:46:23 | ||
Federal Bank | 159.60 | 160.90 | 158.50 | -0.40 | -0.25% | 3.40M | 01:46:45 | ||
Fertilisers Chemicals Travancore | 691.60 | 699.90 | 686.55 | -7.30 | -1.04% | 84.16K | 01:46:45 | ||
Fortis Healthcare | 462.80 | 465.00 | 459.65 | -1.70 | -0.37% | 241.10K | 01:46:08 | ||
Fsn E-Commerce Ventures | 164.00 | 166.10 | 163.60 | -2.05 | -1.23% | 2.44M | 01:46:46 | ||
GAIL Ltd | 199.00 | 201.30 | 198.05 | -1.50 | -0.75% | 4.66M | 01:46:50 | ||
Gland | 1,840.00 | 1,865.05 | 1,814.65 | +25.35 | +1.40% | 79.95K | 01:46:40 | ||
GMR Airports | 86.60 | 87.90 | 86.35 | -0.90 | -1.03% | 19.80M | 01:46:18 | ||
Godrej Consumer | 1,311.50 | 1,324.95 | 1,310.00 | -19.50 | -1.47% | 141.79K | 01:46:51 | ||
Godrej Properties | 2,729.50 | 2,772.00 | 2,723.00 | -45.75 | -1.65% | 194.23K | 01:46:25 | ||
Grasim Industries | 2,448.45 | 2,449.00 | 2,416.55 | +8.10 | +0.33% | 266.09K | 01:46:41 | ||
Gujarat Gas | 553.75 | 557.55 | 544.55 | +6.40 | +1.17% | 387.39K | 01:46:22 | ||
Havells India | 1,897.55 | 1,909.80 | 1,869.30 | +11.80 | +0.63% | 364.66K | 01:46:16 | ||
HCL Tech | 1,357.55 | 1,366.60 | 1,353.30 | -0.85 | -0.06% | 1.46M | 01:46:48 | ||
HDFC Asset Management | 3,933.50 | 3,998.85 | 3,923.25 | -78.10 | -1.95% | 126.85K | 01:46:48 | ||
HDFC Bank | 1,510.00 | 1,523.85 | 1,509.35 | -20.50 | -1.34% | 4.89M | 01:46:44 | ||
HDFC Life | 568.40 | 578.45 | 564.10 | -10.05 | -1.74% | 3.33M | 01:46:44 | ||
Hero MotoCorp | 5,159.55 | 5,202.15 | 5,119.05 | -24.40 | -0.47% | 154.13K | 01:46:48 | ||
Hindalco Industries | 689.90 | 695.00 | 682.30 | +8.60 | +1.26% | 5.48M | 01:46:39 | ||
Hindustan Aeronautics | 5,072.95 | 5,152.00 | 4,950.00 | +53.20 | +1.06% | 2.50M | 01:46:50 | ||
Hindustan Petroleum | 540.45 | 546.35 | 533.95 | -6.45 | -1.18% | 1.91M | 01:46:49 | ||
Hindustan Unilever | 2,380.10 | 2,395.00 | 2,373.50 | -15.85 | -0.66% | 494.03K | 01:46:44 | ||
ICICI Bank | 1,106.90 | 1,123.55 | 1,106.25 | -20.05 | -1.78% | 4.77M | 01:46:47 | ||
ICICI Lombard | 1,617.65 | 1,640.25 | 1,616.25 | -17.50 | -1.07% | 169.62K | 01:46:45 | ||
ICICI Prudential Life Insurance | 562.15 | 580.00 | 560.50 | -20.40 | -3.50% | 1.65M | 01:46:44 | ||
IDBI Bank | 86.25 | 86.70 | 85.10 | +0.25 | +0.29% | 2.29M | 01:46:21 | ||
IDFC First Bank | 77.75 | 78.55 | 77.45 | -0.20 | -0.26% | 10.01M | 01:46:46 | ||
Indian Bank | 578.95 | 582.40 | 559.25 | +12.30 | +2.17% | 770.26K | 01:46:23 | ||
Indian Hotels Co. | 568.45 | 572.85 | 567.00 | -4.00 | -0.70% | 767.85K | 01:46:21 | ||
Indian Oil | 165.50 | 166.90 | 164.50 | -1.55 | -0.93% | 6.53M | 01:46:50 | ||
Indian Railway Catering | 1,035.80 | 1,061.30 | 1,027.15 | -47.30 | -4.37% | 4.32M | 01:46:42 | ||
Indian Railway Finance | 178.90 | 181.75 | 175.30 | -1.35 | -0.75% | 32.87M | 01:46:45 | ||
Indraprastha Gas | 465.00 | 473.45 | 464.50 | -7.70 | -1.63% | 1.75M | 01:46:22 | ||
Indus Towers | 341.05 | 345.30 | 340.60 | -0.35 | -0.10% | 3.24M | 01:46:49 | ||
IndusInd Bank | 1,448.55 | 1,471.65 | 1,439.25 | -10.80 | -0.74% | 1.34M | 01:46:49 | ||
Info Edge India | 5,961.35 | 6,041.60 | 5,931.80 | -120.30 | -1.98% | 200.51K | 01:46:44 | ||
Infosys | 1,455.60 | 1,465.50 | 1,455.00 | -11.45 | -0.78% | 2.39M | 01:46:49 | ||
InterGlobe Aviation Ltd | 4,047.10 | 4,185.00 | 4,037.00 | -149.95 | -3.57% | 884.68K | 01:46:43 | ||
Ipca Laboratories | 1,346.65 | 1,352.45 | 1,325.35 | +26.90 | +2.04% | 684.24K | 01:46:19 | ||
ITC | 428.10 | 431.80 | 425.50 | -0.90 | -0.21% | 4.92M | 01:46:39 | ||
Jindal Steel&Power | 1,035.80 | 1,051.15 | 1,034.15 | -16.80 | -1.60% | 366.19K | 01:46:23 | ||
Jio Financial Services | 351.15 | 356.15 | 351.00 | -5.70 | -1.60% | 6.14M | 01:46:49 | ||
JSW Energy | 608.50 | 622.00 | 607.50 | -4.45 | -0.73% | 1.51M | 01:46:46 | ||
JSW Infrastructure | 295.00 | 299.25 | 285.20 | +7.30 | +2.54% | 5.66M | 01:46:43 | ||
JSW Steel | 903.25 | 905.70 | 896.45 | -4.10 | -0.45% | 690.03K | 01:46:47 | ||
Jubilant FoodWorks Ltd | 516.90 | 518.00 | 499.00 | +18.90 | +3.80% | 5.19M | 01:46:22 | ||
Kalyan Jewellers India | 397.65 | 404.40 | 397.00 | -4.80 | -1.19% | 289.52K | 01:46:45 | ||
Kotak Mahindra Bank | 1,699.40 | 1,710.90 | 1,690.85 | -4.25 | -0.25% | 1.37M | 01:46:50 | ||
KPIT Tech | 1,494.50 | 1,507.40 | 1,485.00 | -9.55 | -0.63% | 263.89K | 01:46:47 | ||
L&T Finance | 158.10 | 159.00 | 155.80 | +1.30 | +0.83% | 962.22K | 01:46:45 | ||
L&T Technology Services | 4,672.60 | 4,689.85 | 4,599.00 | +31.65 | +0.68% | 112.97K | 01:46:49 | ||
Larsen & Toubro | 3,615.50 | 3,661.85 | 3,610.35 | -42.70 | -1.17% | 717.59K | 01:46:47 | ||
Laurus Labs | 441.75 | 448.00 | 441.05 | -5.00 | -1.12% | 275.26K | 01:46:28 | ||
LIC Housing Finance Ltd | 649.85 | 652.35 | 640.20 | +4.45 | +0.69% | 847.85K | 01:46:23 | ||
LIC India | 1,010.00 | 1,024.40 | 1,005.10 | -6.00 | -0.59% | 1.26M | 01:46:42 | ||
LTIMindtree | 4,881.65 | 4,888.75 | 4,830.05 | -4.30 | -0.09% | 95.06K | 01:46:43 | ||
Lupin | 1,595.75 | 1,612.15 | 1,578.25 | -7.70 | -0.48% | 314.56K | 01:46:47 | ||
M.R.F. | 128,780.45 | 129,500.00 | 127,920.05 | -328.75 | -0.25% | 2.31K | 01:45:40 | ||
Macrotech Developers | 1,297.75 | 1,331.05 | 1,285.65 | -46.95 | -3.49% | 682.51K | 01:46:40 | ||
Mahindra & Mahindra | 2,529.05 | 2,539.00 | 2,500.60 | -23.75 | -0.93% | 1.27M | 01:46:49 | ||
Mahindra & Mahindra Financial | 267.60 | 270.60 | 267.25 | -2.15 | -0.80% | 822.68K | 01:46:17 | ||
Mankind Pharma | 2,107.85 | 2,127.95 | 2,091.30 | -6.60 | -0.31% | 180.20K | 01:46:48 | ||
Marico | 612.50 | 615.00 | 606.90 | +4.40 | +0.72% | 864.27K | 01:46:18 | ||
Maruti Suzuki | 12,819.95 | 12,850.05 | 12,760.95 | +1.35 | +0.01% | 127.74K | 01:46:50 | ||
Max Financial | 979.35 | 984.20 | 970.70 | +0.30 | +0.03% | 317.20K | 01:46:21 | ||
Max Healthcare Institute | 785.05 | 794.00 | 780.80 | -6.90 | -0.87% | 788.84K | 01:46:43 | ||
Mazagon Dock | 3,128.45 | 3,188.00 | 2,975.00 | +91.60 | +3.02% | 2.73M | 01:46:46 | ||
Mphasis | 2,411.00 | 2,419.00 | 2,377.70 | +10.60 | +0.44% | 53.77K | 01:46:47 | ||
Nestle India | 2,476.15 | 2,482.00 | 2,445.00 | +24.45 | +1.00% | 253.57K | 01:46:46 | ||
NHPC | 99.90 | 101.45 | 98.65 | -0.30 | -0.30% | 42.54M | 01:46:22 | ||
NMDC | 254.70 | 259.95 | 254.60 | -4.15 | -1.60% | 5.70M | 01:46:22 | ||
NTPC | 363.90 | 365.75 | 360.00 | -1.50 | -0.41% | 8.91M | 01:46:53 | ||
Oberoi Realty | 1,838.40 | 1,848.75 | 1,812.50 | +5.75 | +0.31% | 206.77K | 01:46:17 | ||
Oil & Natural Gas | 270.80 | 273.80 | 270.25 | -3.50 | -1.28% | 3.64M | 01:46:50 | ||
Oil India | 643.50 | 656.00 | 641.30 | -9.25 | -1.42% | 794.49K | 01:46:43 | ||
One 97 Communications | 359.45 | 359.45 | 359.45 | +17.10 | +4.99% | 1.01M | 01:46:46 | ||
Oracle | 7,550.00 | 7,582.60 | 7,500.25 | -6.25 | -0.08% | 35.56K | 01:46:07 | ||
Page Industries | 36,710.00 | 36,865.90 | 36,056.45 | +353.55 | +0.97% | 7.70K | 01:46:21 | ||
Patanjali Foods | 1,459.95 | 1,486.30 | 1,459.75 | -25.75 | -1.73% | 149.54K | 01:46:20 | ||
PB Fintech | 1,184.50 | 1,198.30 | 1,179.00 | -17.35 | -1.44% | 989.22K | 01:46:46 | ||
Persistent Systems | 3,657.65 | 3,700.00 | 3,622.75 | -33.00 | -0.89% | 116.07K | 01:46:48 | ||
Petronet LNG | 297.15 | 299.85 | 294.00 | +0.75 | +0.25% | 1.82M | 01:46:09 | ||
PI Industries | 3,579.55 | 3,604.00 | 3,561.35 | -38.20 | -1.06% | 53.44K | 01:46:23 | ||
Pidilite Industries | 3,022.00 | 3,050.00 | 3,015.00 | -25.85 | -0.85% | 102.37K | 01:46:18 | ||
Piramal Enterprises | 818.40 | 826.35 | 813.35 | -0.85 | -0.10% | 363.84K | 01:46:18 | ||
Polycab India | 6,690.80 | 6,754.25 | 6,650.05 | -15.80 | -0.24% | 95.77K | 01:46:41 | ||
Poonawalla Fincorp | 449.500 | 450.750 | 441.000 | +4.600 | +1.03% | 290.66K | 01:46:47 | ||
Power Finance | 510.65 | 524.35 | 508.75 | -6.50 | -1.26% | 9.20M | 01:46:49 | ||
Power Grid | 316.15 | 318.70 | 309.10 | +3.35 | +1.07% | 8.46M | 01:46:50 | ||
Prestige Estates | 1,524.60 | 1,600.40 | 1,512.75 | -27.45 | -1.77% | 948.91K | 01:46:20 | ||
Punjab National Bank | 130.10 | 130.55 | 126.95 | +1.90 | +1.48% | 22.77M | 01:46:22 | ||
Rail Vikas Nigam | 372.35 | 377.50 | 363.00 | -1.20 | -0.32% | 16.18M | 01:46:47 | ||
REC | 569.60 | 582.75 | 569.00 | -10.60 | -1.83% | 6.47M | 01:46:23 | ||
Reliance Industries | 2,895.00 | 2,916.00 | 2,893.00 | -17.40 | -0.60% | 1.23M | 01:46:55 | ||
Samvardhana Motherson International Ltd | 140.50 | 142.70 | 140.25 | -1.50 | -1.06% | 3.62M | 01:46:24 | ||
SBI | 823.65 | 834.45 | 821.70 | -7.50 | -0.90% | 4.83M | 01:46:55 | ||
SBI Cards | 702.90 | 705.35 | 701.10 | -2.55 | -0.36% | 157.38K | 01:46:45 | ||
SBI Life Insurance | 1,417.30 | 1,449.45 | 1,415.55 | -33.45 | -2.31% | 536.30K | 01:46:44 | ||
Shree Cement | 25,417.55 | 25,500.00 | 25,263.05 | -217.10 | -0.85% | 7.74K | 01:46:10 | ||
Shriram Finance | 2,379.35 | 2,396.75 | 2,358.00 | -14.35 | -0.60% | 186.66K | 01:46:51 | ||
Siemens Ltd | 7,048.05 | 7,154.55 | 7,036.65 | -89.25 | -1.25% | 114.11K | 01:46:21 | ||
SJVN | 139.800 | 141.400 | 136.000 | +0.800 | +0.58% | 8.83M | 01:46:44 | ||
Sona BLW Precision Forgings | 617.45 | 623.40 | 610.55 | -3.45 | -0.56% | 406.74K | 01:46:40 | ||
SRF | 2,258.50 | 2,281.85 | 2,257.55 | -21.50 | -0.94% | 131.24K | 01:46:24 | ||
Steel Authority | 162.90 | 165.70 | 160.60 | +0.50 | +0.31% | 11.41M | 01:46:20 | ||
Sun Pharma | 1,472.90 | 1,477.00 | 1,465.65 | +8.00 | +0.55% | 797.55K | 01:46:49 | ||
Sun TV Network Ltd | 665.20 | 668.95 | 648.10 | +4.50 | +0.68% | 669.13K | 01:46:13 | ||
Supreme Industries | 5,504.45 | 5,576.95 | 5,412.75 | -137.05 | -2.43% | 89.48K | 01:46:21 | ||
Suzlon Energy | 45.65 | 46.00 | 43.55 | +1.70 | +3.87% | 14.76M | 01:46:23 | ||
Syngene International Ltd | 683.05 | 691.80 | 682.55 | -5.50 | -0.80% | 119.80K | 01:46:44 | ||
Tata Chemicals | 1,090.00 | 1,101.45 | 1,088.50 | -6.40 | -0.58% | 277.26K | 01:46:24 | ||
Tata Communications | 1,794.90 | 1,808.80 | 1,785.00 | -4.85 | -0.27% | 80.12K | 01:45:54 | ||
Tata Consultancy | 3,816.40 | 3,848.90 | 3,812.80 | -23.50 | -0.61% | 497.04K | 01:46:38 | ||
Tata Consumer Products | 1,083.10 | 1,090.00 | 1,080.00 | -12.45 | -1.14% | 633.04K | 01:46:22 | ||
Tata Elxsi | 7,264.30 | 7,313.00 | 7,252.35 | -55.60 | -0.76% | 30.10K | 01:46:26 | ||
Tata Motors | 943.35 | 946.95 | 938.80 | -4.20 | -0.44% | 3.34M | 01:46:45 | ||
Tata Motors DV Ltd | 632.80 | 635.85 | 628.70 | -1.70 | -0.27% | 472.17K | 01:46:51 | ||
Tata Power Co. | 433.80 | 439.45 | 432.70 | -3.10 | -0.71% | 3.19M | 01:46:42 | ||
Tata Steel Ltd | 174.00 | 176.00 | 173.50 | -0.90 | -0.51% | 15.98M | 01:46:55 | ||
Tata Technologies | 1,058.65 | 1,072.30 | 1,057.00 | -7.30 | -0.68% | 205.02K | 01:46:48 | ||
Tech Mahindra | 1,299.80 | 1,314.00 | 1,297.10 | -15.30 | -1.16% | 462.54K | 01:46:48 | ||
Titan Company | 3,402.00 | 3,411.20 | 3,387.20 | -7.40 | -0.22% | 152.41K | 01:46:24 | ||
Torrent Pharma | 2,652.35 | 2,684.75 | 2,648.00 | -14.35 | -0.54% | 122.42K | 01:46:10 | ||
Torrent Power Ltd | 1,462.70 | 1,473.75 | 1,443.40 | +28.50 | +1.99% | 754.83K | 01:46:23 | ||
Trent | 4,674.85 | 4,700.00 | 4,600.10 | +58.95 | +1.28% | 330.35K | 01:46:41 | ||
Tube Invest India | 3,748.80 | 3,804.50 | 3,746.15 | -57.20 | -1.50% | 24.59K | 01:46:42 | ||
TVS Motor Company | 2,234.30 | 2,242.40 | 2,215.05 | -17.35 | -0.77% | 199.14K | 01:46:24 | ||
UltraTech Cement | 9,966.60 | 10,177.95 | 9,961.00 | -212.30 | -2.09% | 145.59K | 01:46:52 | ||
Union Bank of India | 157.35 | 158.75 | 155.15 | -0.55 | -0.35% | 4.71M | 01:46:21 | ||
United Spirits | 1,175.85 | 1,191.85 | 1,172.75 | -14.30 | -1.20% | 521.90K | 01:46:22 | ||
UPL | 520.30 | 522.60 | 515.50 | +2.80 | +0.54% | 942.34K | 01:46:40 | ||
Varun Beverages | 1,447.20 | 1,469.25 | 1,446.00 | -22.85 | -1.55% | 715.43K | 01:46:46 | ||
Vedanta | 452.70 | 459.55 | 451.15 | -2.25 | -0.49% | 4.53M | 01:46:47 | ||
Vodafone Idea | 14.70 | 14.85 | 14.40 | +0.15 | +1.03% | 262.90M | 01:46:21 | ||
Voltas | 1,390.10 | 1,409.30 | 1,384.45 | +0.25 | +0.02% | 512.88K | 01:46:41 | ||
Wipro | 452.00 | 455.50 | 452.00 | -4.05 | -0.89% | 1.63M | 01:46:38 | ||
Yes Bank | 22.75 | 22.85 | 22.50 | -0.05 | -0.22% | 39.47M | 01:46:34 | ||
Zee Entertainment | 152.75 | 154.50 | 149.30 | +1.75 | +1.16% | 8.88M | 01:46:48 | ||
Zomato | 184.05 | 185.40 | 180.00 | +2.45 | +1.35% | 15.22M | 01:46:48 | ||
Zydus Lifesciences | 1,036.75 | 1,050.85 | 1,036.15 | -16.20 | -1.54% | 401.18K | 01:46:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review