Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.80 | 123.60 | 121.50 | -0.90 | -0.73% | 49.25K | 06:38:50 | ||
Alten | 115.80 | 116.80 | 115.30 | +0.30 | +0.26% | 10.21K | 06:32:21 | ||
Amundi | 63.90 | 64.60 | 63.65 | -0.70 | -1.08% | 39.33K | 06:39:22 | ||
Aperam | 25.08 | 25.50 | 25.02 | -0.42 | -1.65% | 114.21K | 06:38:14 | ||
Argan | 76.90 | 78.10 | 76.60 | -1.00 | -1.28% | 3.27K | 06:29:11 | ||
Atos | 0.998 | 1.193 | 0.955 | -0.142 | -12.47% | 5.58M | 06:40:39 | ||
Ayvens | 5.95 | 6.10 | 5.92 | -0.15 | -2.38% | 391.84K | 06:40:37 | ||
Beneteau | 13.02 | 13.04 | 12.90 | +0.08 | +0.62% | 34.41K | 06:33:28 | ||
BIC | 66.10 | 66.60 | 66.00 | -0.10 | -0.15% | 7.71K | 06:40:18 | ||
Bollore | 5.81 | 5.96 | 5.81 | -0.11 | -1.86% | 270.12K | 06:35:05 | ||
Carmila | 16.84 | 17.20 | 16.84 | -0.32 | -1.86% | 9.36K | 06:31:01 | ||
Clariane SE | 3.22 | 3.42 | 3.22 | -0.19 | -5.51% | 137.03K | 06:35:23 | ||
Coface | 13.78 | 13.88 | 13.68 | -0.15 | -1.08% | 112.92K | 06:40:43 | ||
Covivio | 47.50 | 48.36 | 47.40 | -0.68 | -1.41% | 34.40K | 06:39:40 | ||
Dassault Aviation | 191.20 | 193.70 | 191.10 | -1.70 | -0.88% | 5.52K | 06:39:19 | ||
Derichebourg | 4.89 | 5.01 | 4.89 | -0.09 | -1.85% | 105.92K | 06:34:19 | ||
Elior Group | 3.39 | 3.63 | 3.37 | -0.21 | -5.77% | 315.65K | 06:39:15 | ||
Elis Services SA | 22.16 | 22.56 | 22.12 | -0.20 | -0.89% | 63.77K | 06:39:25 | ||
Eramet | 111.80 | 114.50 | 110.50 | -2.30 | -2.02% | 31.93K | 06:40:31 | ||
Eurazeo | 75.60 | 77.55 | 75.55 | -0.35 | -0.46% | 27.43K | 06:40:36 | ||
Euroapi | 3.14 | 3.30 | 3.13 | -0.16 | -4.90% | 84.13K | 06:37:52 | ||
Eutelsat | 3.79 | 3.90 | 3.77 | -0.05 | -1.25% | 89.15K | 06:15:00 | ||
Fnac Darty SA | 34.65 | 35.45 | 34.60 | -0.25 | -0.72% | 11.30K | 06:34:10 | ||
Gaztransport et Technigaz SA | 130.50 | 132.60 | 130.50 | 0.00 | 0.00% | 10.99K | 06:39:52 | ||
Groupe SEB | 109.40 | 109.70 | 108.40 | +0.30 | +0.28% | 4.21K | 06:37:16 | ||
ICADE | 27.08 | 28.04 | 26.98 | -1.08 | -3.84% | 48.52K | 06:37:10 | ||
ID Logistics | 390.50 | 395.50 | 388.50 | -6.50 | -1.64% | 2.70K | 06:35:58 | ||
Imerys | 37.96 | 37.96 | 37.50 | +0.20 | +0.53% | 27.70K | 06:36:27 | ||
Inter Parfums | 47.30 | 47.95 | 47.30 | -0.10 | -0.21% | 11.19K | 06:30:17 | ||
Ipsen | 122.30 | 123.50 | 121.90 | -0.50 | -0.41% | 18.56K | 06:40:20 | ||
Ipsos | 65.30 | 65.90 | 65.05 | +0.10 | +0.15% | 7.38K | 06:39:09 | ||
JC Decaux | 20.34 | 20.72 | 19.37 | -0.50 | -2.40% | 73.15K | 06:03:34 | ||
La Francaise | 32.80 | 33.00 | 32.64 | -0.06 | -0.18% | 44.53K | 06:36:51 | ||
Lectra | 28.85 | 29.20 | 28.85 | -0.15 | -0.52% | 8.74K | 06:39:13 | ||
Mercialys | 11.46 | 11.67 | 11.41 | -0.14 | -1.21% | 84.06K | 06:36:56 | ||
Mersen | 36.95 | 37.20 | 36.80 | +0.05 | +0.14% | 7.63K | 06:38:45 | ||
Metropole TV | 13.14 | 13.32 | 13.14 | -0.34 | -2.52% | 60.71K | 06:35:42 | ||
Neoen | 36.70 | 37.02 | 36.62 | -0.20 | -0.54% | 266.64K | 06:38:33 | ||
Nexans | 108.80 | 109.90 | 108.10 | +0.60 | +0.55% | 20.32K | 06:38:12 | ||
Nexity | 11.15 | 11.62 | 11.04 | -0.47 | -4.04% | 84.14K | 06:40:27 | ||
Opmobility SE | 10.82 | 10.93 | 10.75 | 0.00 | 0.00% | 25.19K | 06:40:13 | ||
Orpea | 11.9260 | 12.6480 | 11.8820 | -0.5820 | -4.65% | 239.87K | 06:40:09 | ||
Rubis | 31.94 | 32.64 | 31.84 | -0.54 | -1.66% | 78.59K | 06:39:30 | ||
SCOR | 25.72 | 25.92 | 25.64 | +0.06 | +0.23% | 136.87K | 06:37:42 | ||
SES | 5.18 | 5.23 | 5.15 | +0.01 | +0.10% | 87.83K | 06:36:16 | ||
Solutions 30 | 1.9230 | 1.9770 | 1.9230 | -0.0270 | -1.38% | 150.48K | 06:34:24 | ||
Sopra Steria | 219.20 | 222.40 | 218.80 | -2.60 | -1.17% | 5.93K | 06:39:21 | ||
Spie | 36.42 | 37.28 | 36.30 | -0.66 | -1.78% | 45.46K | 06:40:02 | ||
Technip Energies BV | 21.76 | 22.00 | 21.68 | -0.04 | -0.18% | 45.20K | 06:38:44 | ||
TF1 | 8.27 | 8.67 | 8.26 | -0.44 | -5.05% | 146.35K | 06:40:38 | ||
Trigano | 139.00 | 140.40 | 138.80 | -0.30 | -0.22% | 2.94K | 06:30:49 | ||
Vallourec | 15.745 | 16.145 | 15.740 | -0.405 | -2.51% | 119.43K | 06:39:06 | ||
Valneva | 3.774 | 3.800 | 3.572 | +0.132 | +3.62% | 436.81K | 06:40:30 | ||
Verallia | 37.46 | 37.68 | 37.40 | -0.06 | -0.16% | 32.24K | 06:38:03 | ||
Virbac | 356.00 | 361.50 | 356.00 | -5.00 | -1.38% | 710.00 | 06:39:44 | ||
Viridien | 0.577 | 0.593 | 0.573 | 0.000 | 0.00% | 2.56M | 06:39:02 | ||
Voltalia SA | 11.12 | 11.20 | 10.98 | 0.00 | 0.00% | 40.36K | 06:27:55 | ||
Vusiongroup | 139.30 | 142.70 | 139.00 | -1.90 | -1.35% | 8.87K | 06:39:00 | ||
Wendel | 88.00 | 88.80 | 87.80 | -0.45 | -0.51% | 7.29K | 06:36:34 | ||
X Fab Silicon | 6.80 | 6.93 | 6.74 | +0.05 | +0.67% | 123.50K | 06:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review