Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.24 | 1.24 | 1.16 | -0.01 | -0.48% | 442.51K | 07/06 | ||
ABC Arbitrage | 4.38 | 4.43 | 4.35 | +0.01 | +0.23% | 67.21K | 07/06 | ||
Abeo SAS | 11.95 | 12.00 | 11.90 | +0.15 | +1.27% | 0.51K | 07/06 | ||
Abionyx Pharma SA | 1.2140 | 1.2400 | 1.1800 | -0.0240 | -1.94% | 47.68K | 07/06 | ||
Abivax SA | 12.90 | 12.90 | 12.56 | +0.16 | +1.26% | 7.39K | 07/06 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.00K | 07/06 | ||
ABO Group | 5.550 | 5.550 | 5.550 | -0.050 | -0.89% | 3.25K | 07/06 | ||
Acanthe | 0.4100 | 0.4190 | 0.4100 | -0.0090 | -2.15% | 4.35K | 07/06 | ||
Accor | 38.96 | 39.18 | 38.71 | -0.16 | -0.41% | 630.55K | 07/06 | ||
Acteos | 1.345 | 1.345 | 1.345 | -0.010 | -0.74% | 0.00K | 07/06 | ||
Adl Partner | 42.40 | 42.50 | 41.60 | -0.10 | -0.24% | 0.58K | 07/06 | ||
Adocia | 8.56 | 8.64 | 8.38 | +0.01 | +0.12% | 58.75K | 07/06 | ||
Adux SA | 1.740 | 1.890 | 1.530 | +0.300 | +20.83% | 94.01K | 07/06 | ||
Aelis Farma | 13.20 | 13.20 | 13.10 | 0.00 | 0.00% | 0.16K | 07/06 | ||
Aeroports Paris | 131.70 | 133.20 | 131.40 | -0.70 | -0.53% | 81.56K | 07/06 | ||
Affluent Medical | 1.76 | 1.81 | 1.74 | -0.05 | -2.77% | 3.36K | 07/06 | ||
Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 07/06 | ||
Air Liquide | 187.28 | 187.74 | 184.40 | +1.78 | +0.96% | 617.86K | 07/06 | ||
Airbus Group | 150.00 | 153.14 | 148.74 | -3.52 | -2.29% | 1.35M | 07/06 | ||
Akwel | 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 1.30K | 07/06 | ||
Alan Allman Associates | 8.800 | 8.950 | 8.550 | -0.150 | -1.68% | 1.22K | 07/06 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 17.70 | 17.93 | 17.53 | -0.28 | -1.56% | 1.12M | 07/06 | ||
Altamir | 26.10 | 26.20 | 26.10 | 0.00 | 0.00% | 0.67K | 07/06 | ||
Altarea | 108.80 | 110.40 | 108.20 | -0.40 | -0.37% | 4.37K | 07/06 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Alten | 117.00 | 118.50 | 115.60 | -1.60 | -1.35% | 58.60K | 07/06 | ||
Amplitude Surgical SAS | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 9.05K | 07/06 | ||
Amundi | 65.95 | 66.60 | 65.55 | -0.75 | -1.12% | 130.03K | 07/06 | ||
Antin Infrastructure Partners | 12.14 | 12.44 | 12.02 | -0.22 | -1.78% | 25.71K | 07/06 | ||
Aperam | 25.50 | 26.22 | 25.44 | -0.44 | -1.70% | 206.53K | 07/06 | ||
Aramis | 4.80 | 4.91 | 4.72 | -0.11 | -2.24% | 43.54K | 07/06 | ||
ArcelorMittal | 23.40 | 23.64 | 23.14 | -0.15 | -0.64% | 3.20M | 07/06 | ||
Argan | 77.20 | 78.90 | 76.70 | -1.60 | -2.03% | 7.48K | 07/06 | ||
Arkema | 89.55 | 90.40 | 88.90 | -0.90 | -1.00% | 130.36K | 07/06 | ||
Artea SA | 11.60 | 11.90 | 11.60 | -0.30 | -2.52% | 0.12K | 07/06 | ||
Artmarket.com | 4.53 | 4.59 | 4.50 | -0.07 | -1.52% | 2.20K | 07/06 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Arverne Prf | 6.80 | 6.94 | 6.80 | -0.14 | -2.02% | 1.30K | 07/06 | ||
Assystem | 59.50 | 59.50 | 58.30 | +1.00 | +1.71% | 9.14K | 07/06 | ||
Ateme | 5.60 | 5.60 | 5.56 | 0.00 | 0.00% | 0.30K | 07/06 | ||
Atos | 1.16 | 1.22 | 1.12 | 0.00 | 0.00% | 3.15M | 07/06 | ||
Aubay | 44.80 | 44.95 | 44.40 | -0.05 | -0.11% | 8.62K | 07/06 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Aurea | 5.98 | 5.98 | 5.98 | -0.02 | -0.33% | 0.00K | 07/06 | ||
Avenir Telecom | 0.1202 | 0.1240 | 0.1192 | -0.0038 | -3.06% | 230.17K | 07/06 | ||
AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 07/06 | ||
Axway | 25.00 | 25.40 | 24.80 | +0.40 | +1.63% | 11.86K | 07/06 | ||
Ayvens | 6.45 | 6.80 | 6.44 | -0.34 | -5.01% | 744.55K | 07/06 | ||
Bains Mer Monaco | 108.00 | 108.50 | 103.50 | -0.50 | -0.46% | 187.00 | 07/06 | ||
Balyo | 0.560 | 0.561 | 0.560 | 0.000 | 0.00% | 2.05K | 07/06 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Bassac | 49.20 | 49.20 | 48.80 | +0.60 | +1.23% | 0.18K | 07/06 | ||
Bastide Le Confort | 24.50 | 25.75 | 23.00 | +1.50 | +6.52% | 29.72K | 07/06 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 1.19M | 07/06 | ||
Beneteau | 13.20 | 13.30 | 13.12 | -0.04 | -0.30% | 44.96K | 07/06 | ||
BIC | 69.90 | 70.70 | 69.60 | -0.30 | -0.43% | 36.37K | 07/06 | ||
Bigben | 3.30 | 3.34 | 3.28 | 0.00 | 0.00% | 33.51K | 07/06 | ||
Biomerieux | 93.80 | 94.90 | 93.75 | -0.85 | -0.90% | 95.46K | 07/06 | ||
Biosenic | 0.0209 | 0.0260 | 0.0181 | -0.0039 | -15.73% | 4.80M | 07/06 | ||
Bleecker | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 05/06 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 07/06 | ||
Boiron | 35.30 | 35.40 | 35.05 | +0.05 | +0.14% | 986.00 | 07/06 | ||
Bollore | 6.17 | 6.31 | 6.15 | -0.15 | -2.37% | 836.19K | 07/06 | ||
Bonduelle | 7.93 | 8.05 | 7.87 | -0.02 | -0.25% | 40.09K | 07/06 | ||
Bourse Direct | 5.760 | 5.840 | 5.760 | -0.080 | -1.37% | 2.52K | 07/06 | ||
Bouygues | 34.64 | 35.42 | 34.59 | -0.81 | -2.28% | 1.04M | 07/06 | ||
Bureau Veritas | 28.20 | 28.50 | 28.12 | -0.12 | -0.42% | 717.85K | 07/06 | ||
Burelle | 431.00 | 432.00 | 431.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Ca Toulouse 31 CCI | 74.20 | 74.80 | 74.02 | +0.19 | +0.26% | 1.09K | 07/06 | ||
Cafom | 9.30 | 9.30 | 9.28 | +0.02 | +0.22% | 0.21K | 07/06 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 80.00 | 80.00 | 79.00 | +1.00 | +1.27% | 0.16K | 07/06 | ||
Caisse Reg Credit Agric Mut Nord France | 14.70 | 14.70 | 14.46 | +0.20 | +1.37% | 2.63K | 07/06 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.63 | 93.99 | 92.51 | -0.86 | -0.92% | 302.00 | 07/06 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 20.05 | 20.08 | 19.95 | +0.10 | +0.49% | 3.89K | 07/06 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.60 | 84.65 | 84.00 | +0.10 | +0.12% | 1.23K | 07/06 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 68.20 | 68.20 | 67.51 | +0.96 | +1.43% | 369.00 | 07/06 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 55.02 | 55.60 | 54.56 | +0.47 | +0.86% | 0.69K | 07/06 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.20 | 66.50 | 65.01 | +0.71 | +1.08% | 0.08K | 07/06 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 64.00 | 65.00 | 63.51 | +0.49 | +0.77% | 524.00 | 07/06 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136.50 | 136.50 | 136.00 | +0.02 | +0.01% | 0.12K | 07/06 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Capgemini | 195.25 | 195.45 | 192.30 | +1.75 | +0.90% | 261.60K | 07/06 | ||
Carmila | 17.40 | 17.80 | 17.36 | -0.38 | -2.14% | 32.24K | 07/06 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 14.860 | 14.940 | 14.685 | -0.075 | -0.50% | 1.17M | 07/06 | ||
Casino Guichard | 0.0396 | 0.0399 | 0.0389 | +0.0004 | +1.02% | 11.43M | 07/06 | ||
Catana Group | 5.50 | 5.65 | 5.48 | -0.03 | -0.54% | 18.87K | 07/06 | ||
CBO Territoria | 3.82 | 3.83 | 3.80 | +0.02 | +0.53% | 34.14K | 07/06 | ||
Cegedim | 14.15 | 14.30 | 14.05 | -0.10 | -0.70% | 1.51K | 07/06 | ||
Celyad | 0.31 | 0.31 | 0.30 | 0.00 | -0.81% | 7.47K | 07/06 | ||
CFI | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
Chargeurs | 13.02 | 13.20 | 13.02 | -0.18 | -1.36% | 7.36K | 07/06 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Christian Dior | 722.00 | 728.00 | 715.50 | -3.50 | -0.48% | 6.01K | 07/06 | ||
Cie Industrielle Financiere | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Claranova | 2.13 | 2.14 | 2.11 | -0.01 | -0.23% | 28.38K | 07/06 | ||
Clariane SE | 3.27 | 3.41 | 3.27 | -0.10 | -2.97% | 370.11K | 07/06 | ||
Cnova | 3.100 | 3.800 | 2.820 | -0.800 | -20.51% | 7.37K | 07/06 | ||
Coface | 14.00 | 14.10 | 13.92 | -0.02 | -0.14% | 162.95K | 07/06 | ||
Coheris | 6.800 | 6.900 | 6.800 | -0.100 | -1.45% | 0.16K | 07/06 | ||
Compagnie De l’odet SE | 1,520.00 | 1,522.00 | 1,510.00 | +6.00 | +0.40% | 807.00 | 07/06 | ||
Compagnie des Alpes | 15.82 | 15.94 | 15.74 | +0.08 | +0.51% | 41.91K | 07/06 | ||
Courtois | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Covivio | 48.48 | 49.48 | 47.86 | -0.98 | -1.98% | 162.82K | 07/06 | ||
Covivio Hotels | 15.40 | 15.45 | 15.00 | +0.05 | +0.33% | 2.77K | 07/06 | ||
Credit Agricole | 14.64 | 14.68 | 14.51 | +0.04 | +0.24% | 2.61M | 07/06 | ||
Credit Agricole Alpes Provence | 82.00 | 83.00 | 82.00 | 0.00 | 0.00% | 226.00 | 07/06 | ||
Credit Agricole du Morbihan | 70.01 | 70.50 | 70.00 | -0.08 | -0.11% | 0.26K | 07/06 | ||
Crosswood | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0.20K | 07/06 | ||
Danone | 60.02 | 60.16 | 59.62 | +0.16 | +0.27% | 1.28M | 07/06 | ||
Dassault Aviation | 193.10 | 194.20 | 192.00 | -0.10 | -0.05% | 35.60K | 07/06 | ||
Dassault Systemes | 37.14 | 37.83 | 37.10 | -0.52 | -1.38% | 1.32M | 07/06 | ||
DBV Technologies | 1.10 | 1.20 | 1.05 | -0.07 | -5.68% | 444.62K | 07/06 | ||
DEEZER | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0.26K | 07/06 | ||
Derichebourg | 5.04 | 5.08 | 4.99 | -0.01 | -0.10% | 144.75K | 07/06 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +5.00 | +0.91% | 0.00K | 07/06 | ||
Eagle Football | 2.20 | 2.20 | 2.19 | +0.01 | +0.46% | 0.48K | 07/06 | ||
Edenred | 46.30 | 46.68 | 45.84 | +0.08 | +0.17% | 718.04K | 07/06 | ||
Eiffage | 99.60 | 101.95 | 99.60 | -2.25 | -2.21% | 257.69K | 07/06 | ||
Ekinops SA | 3.96 | 4.00 | 3.88 | -0.07 | -1.74% | 22.56K | 07/06 | ||
Electricite de Strasbourg | 119.50 | 120.00 | 118.50 | -0.50 | -0.42% | 0.12K | 07/06 | ||
Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.22K | 07/06 | ||
Elior Group | 3.63 | 3.67 | 3.59 | +0.03 | +0.95% | 437.74K | 07/06 | ||
Elis Services SA | 22.84 | 23.24 | 22.68 | -0.54 | -2.31% | 273.86K | 07/06 | ||
Engie | 15.00 | 15.38 | 14.82 | -0.45 | -2.88% | 10.13M | 07/06 | ||
Equasens | 66.00 | 67.30 | 66.00 | -0.90 | -1.35% | 8.39K | 07/06 | ||
Eramet | 109.90 | 111.60 | 107.60 | +0.60 | +0.55% | 70.58K | 07/06 | ||
EssilorLuxottica | 208.80 | 209.50 | 207.30 | +1.00 | +0.48% | 323.49K | 07/06 | ||
ESSO | 191.40 | 193.00 | 185.40 | +2.60 | +1.38% | 9.97K | 07/06 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
Eurazeo | 75.60 | 78.60 | 74.80 | -3.45 | -4.36% | 123.30K | 07/06 | ||
Euroapi | 3.19 | 3.82 | 3.15 | -0.69 | -17.89% | 1.55M | 07/06 | ||
Eurofins Scientific | 54.92 | 55.24 | 54.54 | +0.12 | +0.22% | 224.31K | 07/06 | ||
Euronext | 93.90 | 94.30 | 93.15 | +0.75 | +0.81% | 167.39K | 07/06 | ||
Eutelsat | 4.08 | 4.27 | 4.07 | -0.17 | -4.04% | 175.67K | 07/06 | ||
Exail Tech | 21.30 | 21.30 | 20.90 | +0.30 | +1.43% | 7.24K | 07/06 | ||
Exclusive Networks | 20.20 | 20.25 | 19.98 | 0.00 | 0.00% | 35.30K | 07/06 | ||
Exel Industries | 57.20 | 57.20 | 56.80 | +0.20 | +0.35% | 1.27K | 07/06 | ||
Explosifs Prod Chimiques | 139.00 | 139.00 | 138.00 | +1.00 | +0.72% | 0.02K | 07/06 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Ferm. Casino Mun. Canne | 1,480.00 | 1,490.00 | 1,480.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Fermentalg | 0.550 | 0.564 | 0.550 | -0.012 | -2.14% | 125.67K | 07/06 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Figeac Aero | 6.64 | 6.72 | 6.62 | 0.00 | 0.00% | 2.23K | 07/06 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
Fnac Darty SA | 35.30 | 35.65 | 34.90 | +0.30 | +0.86% | 19.90K | 07/06 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 56.00 | 56.50 | 54.00 | +1.50 | +2.75% | 365.00 | 07/06 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.50 | 33.10 | 32.50 | -0.50 | -1.52% | 0.56K | 07/06 | ||
Fonciere Lyonnaise | 67.20 | 67.20 | 67.00 | +0.20 | +0.30% | 0.03K | 07/06 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0.02K | 07/06 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Forsee Power | 1.01 | 1.05 | 1.01 | -0.04 | -3.81% | 22.82K | 07/06 | ||
Forvia | 13.710 | 14.025 | 13.620 | -0.150 | -1.08% | 727.14K | 07/06 | ||
Frey | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0.21K | 07/06 | ||
Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Gaumont | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Gaztransport et Technigaz SA | 131.60 | 131.90 | 130.10 | +0.90 | +0.69% | 48.05K | 07/06 | ||
GEA | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Gecina | 99.70 | 101.50 | 99.30 | -1.60 | -1.58% | 108.53K | 07/06 | ||
Geneuro | 2.06 | 2.29 | 2.04 | -0.14 | -6.36% | 14.81K | 07/06 | ||
Genfit | 4.85 | 5.30 | 4.81 | +0.05 | +1.04% | 930.39K | 07/06 | ||
Gensight Biologics | 0.37 | 0.38 | 0.36 | -0.01 | -2.25% | 72.07K | 07/06 | ||
Getlink | 16.49 | 16.81 | 16.40 | -0.14 | -0.87% | 718.61K | 07/06 | ||
Gl Events | 20.15 | 20.15 | 19.80 | +0.15 | +0.75% | 16.17K | 07/06 | ||
Graines Voltz | 27.50 | 27.80 | 27.50 | +0.30 | +1.10% | 0.50K | 07/06 | ||
Groupe Crit | 70.40 | 71.60 | 70.00 | -1.20 | -1.68% | 1.64K | 07/06 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.10K | 07/06 | ||
Groupe Partouche | 19.95 | 19.95 | 19.70 | +0.25 | +1.27% | 0.13K | 07/06 | ||
Groupe Pizzorno Environnement | 85.60 | 87.00 | 83.80 | +0.60 | +0.71% | 174.00 | 07/06 | ||
Groupe SEB | 110.40 | 111.90 | 109.70 | -1.30 | -1.16% | 38.51K | 07/06 | ||
Groupe Sfpi | 2.200 | 2.200 | 2.170 | +0.020 | +0.92% | 4.13K | 07/06 | ||
Guerbet | 37.90 | 38.05 | 37.20 | +0.60 | +1.61% | 5.80K | 07/06 | ||
Guillemot | 6.860 | 6.980 | 6.840 | -0.120 | -1.72% | 19.37K | 07/06 | ||
Haulotte | 3.10 | 3.10 | 3.00 | +0.04 | +1.31% | 7.74K | 07/06 | ||
Hermes International | 2,201.00 | 2,220.00 | 2,158.00 | -9.00 | -0.41% | 63.46K | 07/06 | ||
High Co | 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 8.44K | 07/06 | ||
Hotels De Paris | 3.02 | 3.02 | 3.02 | +0.02 | +0.67% | 0.01K | 07/06 | ||
Hydrogene De France | 7.10 | 7.18 | 7.04 | +0.06 | +0.85% | 4.04K | 07/06 | ||
ICADE | 28.48 | 29.44 | 28.48 | -0.96 | -3.26% | 96.02K | 07/06 | ||
ID Logistics | 402.00 | 402.00 | 392.50 | +3.00 | +0.75% | 3.21K | 07/06 | ||
IDI | 74.00 | 74.40 | 73.40 | -0.20 | -0.27% | 0.67K | 07/06 | ||
Imerys | 38.00 | 38.10 | 37.66 | +0.06 | +0.16% | 53.91K | 07/06 | ||
Immob. Dassault | 49.80 | 51.00 | 49.80 | -0.60 | -1.19% | 1.27K | 07/06 | ||
Infotel | 48.50 | 48.50 | 46.30 | +2.20 | +4.75% | 3.60K | 07/06 | ||
Innate Pharma | 2.5350 | 2.6150 | 2.5250 | -0.0300 | -1.17% | 19.90K | 07/06 | ||
Inter Parfums | 48.50 | 49.05 | 48.35 | -0.50 | -1.02% | 18.87K | 07/06 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.17 | 3.24 | 3.17 | -0.05 | -1.55% | 15.54K | 07/06 | ||
Ipsen | 122.90 | 123.80 | 122.50 | +0.10 | +0.08% | 49.50K | 07/06 | ||
Ipsos | 65.85 | 67.20 | 65.75 | -1.00 | -1.50% | 34.74K | 07/06 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.30 | 7.34 | 7.30 | -0.10 | -1.35% | 1.70K | 07/06 | ||
Jacquet Metal | 17.26 | 17.84 | 17.26 | -0.54 | -3.03% | 18.87K | 07/06 | ||
JC Decaux | 21.32 | 21.48 | 21.18 | -0.16 | -0.74% | 49.09K | 07/06 | ||
Kaufman Et Broad | 32.10 | 32.60 | 32.10 | +0.10 | +0.31% | 8.05K | 07/06 | ||
Kering | 328.10 | 332.85 | 325.85 | +2.15 | +0.66% | 177.39K | 07/06 | ||
Klepierre | 26.68 | 27.10 | 26.60 | -0.32 | -1.19% | 641.61K | 07/06 | ||
L'Oreal | 455.35 | 458.00 | 452.85 | -0.80 | -0.18% | 226.56K | 07/06 | ||
La Francaise | 33.18 | 33.40 | 33.06 | -0.14 | -0.42% | 127.27K | 07/06 | ||
La Francaise de l'Energie | 36.80 | 37.00 | 36.15 | +0.65 | +1.80% | 3.47K | 07/06 | ||
Lacroix Group | 25.90 | 25.90 | 25.10 | +0.50 | +1.97% | 1.05K | 07/06 | ||
Lagardere | 22.10 | 22.15 | 21.55 | -0.05 | -0.23% | 25.67K | 07/06 | ||
Latecoere | 0.0123 | 0.0124 | 0.0122 | +0.0001 | +0.82% | 294.60K | 07/06 | ||
Laurent-Perrier | 127.00 | 127.50 | 126.50 | -0.50 | -0.39% | 210.00 | 07/06 | ||
LDC | 151.50 | 154.50 | 151.50 | -1.50 | -0.98% | 0.91K | 07/06 | ||
Lectra | 29.60 | 30.05 | 29.60 | -0.40 | -1.33% | 8.24K | 07/06 | ||
Legrand | 98.50 | 98.76 | 97.50 | -0.20 | -0.20% | 313.59K | 07/06 | ||
Lhyfe | 4.28 | 4.32 | 4.24 | +0.03 | +0.59% | 17.42K | 07/06 | ||
Linedata Services | 73.80 | 74.00 | 72.00 | -0.20 | -0.27% | 0.16K | 07/06 | ||
Lisi | 27.50 | 27.65 | 27.00 | +0.05 | +0.18% | 13.59K | 07/06 | ||
LNA Sante SA | 27.25 | 27.25 | 26.80 | -0.05 | -0.18% | 4.78K | 07/06 | ||
Louis Vuitton | 762.50 | 767.60 | 753.30 | -0.20 | -0.03% | 334.40K | 07/06 | ||
Lumibird SA | 12.55 | 12.75 | 12.35 | -0.05 | -0.40% | 3.04K | 07/06 | ||
M.R.M | 19.200 | 19.200 | 19.200 | 0.000 | 0.00% | 2.34K | 07/06 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 5.06 | 5.15 | 5.05 | -0.06 | -1.17% | 21.73K | 07/06 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 630.00 | 0.00 | 0.00% | 0.01K | 07/06 | ||
Manitou BF | 28.55 | 28.70 | 28.20 | -0.10 | -0.35% | 10.92K | 07/06 | ||
Marie Brizard Wine & Spirits | 3.290 | 3.310 | 3.240 | +0.020 | +0.61% | 22.56K | 07/06 | ||
Maurel et Prom | 6.320 | 6.375 | 6.245 | 0.000 | 0.00% | 100.88K | 07/06 | ||
Mcphy Energy | 2.76 | 2.85 | 2.76 | -0.03 | -0.90% | 49.22K | 07/06 | ||
Media 6 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.02K | 07/06 | ||
Medincell | 15.12 | 15.38 | 15.06 | -0.08 | -0.53% | 37.76K | 07/06 | ||
Memscap | 7.550 | 7.790 | 7.180 | +0.390 | +5.45% | 32.96K | 07/06 | ||
Mercialys | 11.57 | 11.87 | 11.57 | -0.26 | -2.20% | 172.28K | 07/06 | ||
Mersen | 38.30 | 38.60 | 38.15 | -0.10 | -0.26% | 16.42K | 07/06 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.68 | 13.82 | 13.64 | -0.06 | -0.44% | 81.00K | 07/06 | ||
Michelin | 37.64 | 37.68 | 37.25 | +0.03 | +0.08% | 1.10M | 07/06 | ||
Moncey | 7,500.0 | 7,500.0 | 7,500.0 | 0.0 | 0.00% | 0.00K | 07/06 | ||
Montea | 83.00 | 84.00 | 82.30 | -1.00 | -1.19% | 15.68K | 07/06 | ||
Myhotelmatch | 0.7100 | 0.7200 | 0.6600 | +0.0200 | +2.90% | 32.39K | 07/06 | ||
Nacon | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 125.35K | 07/06 | ||
Nanobiotix | 5.26 | 5.65 | 5.22 | -0.36 | -6.33% | 112.16K | 07/06 | ||
Neoen | 37.38 | 37.46 | 37.18 | -0.02 | -0.05% | 440.85K | 07/06 | ||
Neurones | 46.45 | 46.70 | 46.20 | +0.25 | +0.54% | 1.68K | 07/06 | ||
Nexans | 108.90 | 111.40 | 107.80 | -2.00 | -1.80% | 209.51K | 07/06 | ||
Nexity | 11.96 | 12.40 | 11.96 | -0.10 | -0.83% | 168.00K | 07/06 | ||
Nhoa | 0.59 | 0.60 | 0.58 | +0.01 | +1.89% | 109.74K | 07/06 | ||
NR 21 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00% | 0 | 05/06 | ||
NRJ Group | 8.06 | 8.10 | 7.98 | -0.10 | -1.23% | 7.84K | 07/06 | ||
Oeneo | 10.65 | 10.75 | 10.65 | -0.05 | -0.47% | 0.81K | 07/06 | ||
Opmobility SE | 10.83 | 11.05 | 10.80 | -0.24 | -2.17% | 90.85K | 07/06 | ||
Orange | 10.06 | 10.47 | 10.06 | -0.43 | -4.10% | 14.50M | 07/06 | ||
Orapi | 6.40 | 6.40 | 6.38 | +0.04 | +0.63% | 10.00 | 07/06 | ||
Orege | 0.310 | 0.311 | 0.300 | +0.010 | +3.33% | 3.35K | 07/06 | ||
Orpea | 13.7180 | 13.9960 | 13.4140 | +0.2560 | +1.90% | 196.82K | 07/06 | ||
Ose Pharma International SA | 7.85 | 8.11 | 7.77 | -0.05 | -0.63% | 119.52K | 07/06 | ||
OVH | 5.48 | 5.48 | 5.09 | +0.23 | +4.38% | 465.96K | 07/06 | ||
Paris Realty Fund SA | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Parrot | 2.120 | 2.240 | 2.120 | -0.070 | -3.20% | 5.20K | 07/06 | ||
Passat | 6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 0.11K | 07/06 | ||
Patrimoine Et Comm | 22.80 | 22.90 | 22.70 | 0.00 | 0.00% | 0.87K | 07/06 | ||
Pernod Ricard | 137.45 | 139.75 | 136.55 | -2.00 | -1.43% | 455.79K | 07/06 | ||
Perrier Gerard | 93.80 | 95.00 | 93.80 | -0.60 | -0.64% | 258.00 | 07/06 | ||
Peugeot Invest | 105.80 | 106.40 | 105.00 | -0.60 | -0.56% | 4.44K | 07/06 | ||
Phaxiam Therapeutics | 2.8650 | 2.9950 | 2.8650 | -0.0150 | -0.52% | 2.20K | 07/06 | ||
Pierre Vacances | 1.56 | 1.56 | 1.51 | +0.07 | +4.57% | 481.04K | 07/06 | ||
Plastiques du Val de Loire | 2.77 | 2.77 | 2.72 | +0.05 | +1.84% | 2.91K | 07/06 | ||
Poxel SA | 0.61 | 0.65 | 0.60 | -0.03 | -5.31% | 172.88K | 07/06 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0565 | 0.0000 | 0.00% | 0 | 06/06 | ||
Prodways | 0.711 | 0.728 | 0.710 | -0.009 | -1.25% | 13.73K | 07/06 | ||
Publicis Groupe | 103.35 | 103.45 | 101.35 | +0.75 | +0.73% | 242.64K | 07/06 | ||
Quadient | 22.75 | 22.95 | 22.65 | +0.05 | +0.22% | 30.48K | 07/06 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16.60 | 16.75 | 16.40 | -0.15 | -0.90% | 0.36K | 07/06 | ||
Remy Cointreau | 83.70 | 84.35 | 82.00 | +0.35 | +0.42% | 126.18K | 07/06 | ||
Renault | 51.22 | 51.94 | 50.42 | -0.70 | -1.35% | 1.23M | 07/06 | ||
Rexel | 27.05 | 27.45 | 26.16 | -0.03 | -0.11% | 1.05M | 07/06 | ||
Robertet | 853.00 | 865.00 | 853.00 | -15.00 | -1.73% | 0.61K | 07/06 | ||
Roche Bobois | 48.50 | 48.50 | 48.10 | -0.40 | -0.82% | 0.47K | 07/06 | ||
Rubis | 32.90 | 33.48 | 32.80 | -0.20 | -0.60% | 414.11K | 07/06 | ||
Safran | 208.60 | 212.70 | 208.30 | -2.30 | -1.09% | 763.83K | 07/06 | ||
Saint Gobain | 79.68 | 80.86 | 79.04 | -0.88 | -1.09% | 1.04M | 07/06 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.01K | 07/06 | ||
Samse | 189.50 | 191.00 | 188.00 | -1.00 | -0.52% | 0.09K | 07/06 | ||
Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 07/06 | ||
Sartorius Stedim | 184.65 | 188.80 | 183.45 | -1.70 | -0.91% | 52.75K | 07/06 | ||
Savencia | 54.00 | 55.00 | 53.80 | -0.80 | -1.46% | 1.48K | 07/06 | ||
SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.05K | 07/06 | ||
Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 07/06 | ||
SCOR | 26.24 | 26.62 | 26.24 | -0.28 | -1.06% | 275.87K | 07/06 | ||
Seche | 100.40 | 101.00 | 100.00 | -0.20 | -0.20% | 5.63K | 07/06 | ||
Selectirente | 90.00 | 90.50 | 90.00 | -0.50 | -0.55% | 0.03K | 07/06 | ||
Sergeferrari G | 6.91 | 6.91 | 6.86 | 0.00 | 0.00% | 0.42K | 07/06 | ||
SES | 5.15 | 5.34 | 5.15 | -0.15 | -2.83% | 628.71K | 07/06 | ||
Smcp | 2.50 | 2.59 | 2.44 | +0.02 | +0.60% | 108.44K | 07/06 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 06/06 | ||
Societe de la Tour Eiffel | 11.40 | 11.50 | 11.35 | +0.05 | +0.44% | 0.53K | 07/06 | ||
Societe Generale | 26.02 | 26.17 | 25.74 | +0.01 | +0.04% | 2.29M | 07/06 | ||
Sodexo | 87.75 | 89.10 | 87.55 | -1.25 | -1.40% | 143.91K | 07/06 | ||
Soditech Ingenierie | 1.1300 | 1.1300 | 1.1300 | 0.0000 | 0.00% | 0.05K | 07/06 | ||
Soitec | 111.90 | 114.20 | 111.20 | +0.10 | +0.09% | 78.99K | 07/06 | ||
Solocal | 0.0552 | 0.0598 | 0.0530 | -0.0034 | -5.80% | 321.14K | 07/06 | ||
Solutions 30 | 2.0260 | 2.0460 | 2.0000 | -0.0040 | -0.20% | 168.51K | 07/06 | ||
Solvay | 30.97 | 31.21 | 30.60 | +0.05 | +0.16% | 161.56K | 07/06 | ||
Sopra Steria | 221.40 | 222.40 | 219.40 | +0.20 | +0.09% | 16.52K | 07/06 | ||
Spie | 37.86 | 38.34 | 37.70 | -0.54 | -1.41% | 285.96K | 07/06 | ||
SQLi | 44.80 | 46.00 | 44.60 | +0.20 | +0.45% | 0.56K | 07/06 | ||
SRP Groupe SA | 0.964 | 0.972 | 0.964 | -0.006 | -0.62% | 2.17K | 07/06 | ||
ST Dupont | 0.0584 | 0.0586 | 0.0538 | -0.0002 | -0.34% | 172.13K | 07/06 | ||
Stef | 128.00 | 128.60 | 126.80 | -0.60 | -0.47% | 1.30K | 07/06 | ||
Stellantis NV | 20.19 | 20.38 | 19.97 | -0.13 | -0.64% | 2.25M | 07/06 | ||
STMicroelectronics | 41.41 | 41.72 | 40.64 | +0.19 | +0.45% | 1.92M | 07/06 | ||
Sword | 38.50 | 38.80 | 38.50 | 0.00 | 0.00% | 1.78K | 07/06 | ||
Syensqo | 92.85 | 92.89 | 90.25 | +1.59 | +1.74% | 140.41K | 07/06 | ||
Synergie | 36.40 | 36.50 | 36.30 | 0.00 | 0.00% | 200.00 | 07/06 | ||
Tarkett | 9.00 | 9.26 | 8.96 | 0.00 | 0.00% | 1.56K | 07/06 | ||
Tayninh | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 05/06 | ||
Technip Energies BV | 22.20 | 22.24 | 21.84 | +0.18 | +0.82% | 224.39K | 07/06 | ||
Teleperformance | 104.60 | 105.10 | 102.35 | +0.95 | +0.92% | 195.45K | 07/06 | ||
Televerbier | 57.00 | 57.00 | 57.00 | +0.50 | +0.89% | 0.05K | 07/06 | ||
Teract | 0.83 | 0.83 | 0.79 | +0.05 | +5.85% | 9.90K | 07/06 | ||
TF1 | 8.98 | 9.01 | 8.94 | -0.01 | -0.11% | 116.25K | 07/06 | ||
Thales | 172.85 | 174.50 | 171.65 | +1.35 | +0.79% | 225.45K | 07/06 | ||
Thermador | 89.90 | 90.50 | 89.30 | +0.40 | +0.45% | 6.45K | 07/06 | ||
Tikehau Capital Partners | 21.65 | 21.75 | 21.50 | -0.10 | -0.46% | 29.73K | 07/06 | ||
Tipiak | 88.00 | 88.00 | 88.00 | +1.00 | +1.15% | 23.83K | 07/06 | ||
Titan Cement | 30.85 | 30.90 | 30.50 | +0.35 | +1.15% | 10.50K | 07/06 | ||
Tonnellerie Francois Freres | 42.50 | 42.90 | 42.40 | -0.30 | -0.70% | 0.86K | 07/06 | ||
Total Gabon | 172.00 | 177.00 | 171.00 | -6.00 | -3.37% | 2.12K | 07/06 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 07/06 | ||
Touax | 4.76 | 4.77 | 4.75 | +0.01 | +0.21% | 0.38K | 07/06 | ||
Transgene | 1.302 | 1.318 | 1.292 | 0.000 | 0.00% | 10.62K | 07/06 | ||
Transition Evergreen | 2.0100 | 2.0500 | 2.0100 | -0.0400 | -1.95% | 0.75K | 07/06 | ||
Trigano | 139.00 | 139.70 | 137.70 | +0.70 | +0.51% | 9.04K | 07/06 | ||
Ubisoft | 23.28 | 23.45 | 23.09 | +0.23 | +1.00% | 419.58K | 07/06 | ||
Unibail-Rodamco | 79.38 | 80.14 | 78.72 | -0.78 | -0.97% | 278.12K | 07/06 | ||
Unibel | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Uti SA | 0.5800 | 0.5900 | 0.5650 | -0.0100 | -1.69% | 4.20K | 07/06 | ||
Valeo | 10.80 | 11.05 | 10.77 | -0.21 | -1.91% | 1.14M | 07/06 | ||
Vallourec | 16.050 | 16.300 | 16.000 | +0.110 | +0.69% | 382.71K | 07/06 | ||
Valneva | 3.868 | 3.890 | 3.774 | -0.004 | -0.10% | 381.02K | 07/06 | ||
Vantiva | 0.1374 | 0.1390 | 0.1368 | 0.0000 | 0.00% | 165.51K | 07/06 | ||
Veolia Environnement | 30.94 | 31.48 | 30.63 | -0.57 | -1.81% | 1.58M | 07/06 | ||
Verallia | 37.88 | 38.04 | 37.52 | -0.02 | -0.05% | 102.67K | 07/06 | ||
Verimatrix | 0.450 | 0.453 | 0.449 | -0.003 | -0.66% | 21.80K | 07/06 | ||
Vetoquinol | 102.20 | 104.40 | 98.90 | +2.40 | +2.40% | 5.24K | 07/06 | ||
Vicat | 36.95 | 37.15 | 36.75 | -0.05 | -0.14% | 16.54K | 07/06 | ||
Viel Et Compagnie | 10.50 | 10.50 | 10.40 | +0.10 | +0.96% | 2.14K | 07/06 | ||
Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 07/06 | ||
Virbac | 363.00 | 371.00 | 360.50 | -9.50 | -2.55% | 9.69K | 07/06 | ||
Viridien | 0.587 | 0.607 | 0.584 | -0.012 | -2.00% | 5.20M | 07/06 | ||
Vitura | 7.70 | 8.00 | 7.70 | -0.20 | -2.53% | 0.42K | 07/06 | ||
Vivendi | 9.93 | 10.09 | 9.91 | -0.15 | -1.50% | 1.36M | 07/06 | ||
Voltalia SA | 11.72 | 12.10 | 11.36 | +0.36 | +3.17% | 236.80K | 07/06 | ||
Vranken-Pommery | 16.00 | 16.05 | 16.00 | 0.00 | 0.00% | 0.28K | 07/06 | ||
Vusiongroup | 147.10 | 151.00 | 144.50 | +2.70 | +1.87% | 25.60K | 07/06 | ||
Waga Energy | 18.38 | 19.72 | 18.20 | -0.84 | -4.37% | 20.29K | 07/06 | ||
Wavestone | 67.20 | 67.20 | 64.50 | +2.70 | +4.19% | 22.02K | 07/06 | ||
Wendel | 88.40 | 91.00 | 88.40 | -2.50 | -2.75% | 52.64K | 07/06 | ||
Worldline SA | 12.14 | 12.52 | 12.13 | -0.19 | -1.54% | 756.49K | 07/06 | ||
X Fab Silicon | 6.83 | 6.87 | 6.74 | -0.03 | -0.37% | 104.10K | 07/06 | ||
Xilam | 5.14 | 5.19 | 5.10 | -0.06 | -1.15% | 4.19K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review