Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.745 | 0.725 | 0.7485 | 0.722 | +2.76% | 12.2M | 0.745+2.76% | 07/06 | |
FP Fondul Proprietatea SA | 0.4596 | 0.46 | 0.462 | 0.456 | -0.09% | 6.94M | 0.4596-0.09% | 07/06 | |
IMP Impact Develop | 0.246 | 0.233 | 0.247 | 0.234 | +5.58% | 1.77M | 0.246+5.58% | 07/06 | |
TRP Teraplast Bist | 0.553 | 0.552 | 0.553 | 0.55 | +0.18% | 1.48M | 0.553+0.18% | 07/06 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.347 | 0.349 | 0.352 | 0.345 | -0.57% | 838.03K | 0.347-0.57% | 07/06 |
Name | Price |
---|---|
IMP Impact Develop | 0.246+0.0130+5.58% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.95+0.75+3.23% |
ROSNP Omv Petrom S.A | 0.745+0.0200+2.76% |
SIF4 Societatea de Investitii Financiare Muntenia | 1.52+0.030+2.01% |
ROSFG Sphera Franchise | 37.40+0.6000+1.63% |
Name | Price |
---|---|
COTE Conpet Sa Ploi | 88.00-1.8000-2.00% |
ROWINE IM Vinaria Purcari | 15.36-0.2200-1.41% |
ROLION Lion Capital | 2.80-0.040-1.41% |
ROTEL Compania Nationala de Transport al Energiei Electr | 36.50-0.30-0.82% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.347-0.002-0.57% |