Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.19 | 10.21 | 10.23 | 10.17 | -0.20% | 1.08M | 10.19-0.20% | 07/06 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 10.05 | 9.91 | 10.05 | 9.82 | +1.41% | 938.5K | 10.05+1.41% | 07/06 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9.08 | 8.97 | 9.08 | 8.87 | +1.23% | 730.16K | 9.08+1.23% | 07/06 | |
CPTS11 FII Capitania Securities II | 8.39 | 8.40 | 8.45 | 8.38 | -0.12% | 701.43K | 8.39-0.12% | 07/06 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.07 | 9.05 | 9.15 | 9.04 | +0.22% | 493.38K | 9.07+0.22% | 07/06 |
Name | Price |
---|---|
GTWR11 Fundo Investimento Imobiliario Green Towers | 86.15+1.90+2.26% |
HSLG11 HSI Log I FI Imobiliario | 90.94+1.53+1.71% |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 10.05+0.14+1.41% |
PATL11 Patria Logistica | 61.87+0.86+1.41% |
VGHF11 Valora Instrumentos Financeiros FII | 9.08+0.11+1.23% |
Name | Price |
---|---|
SARE11 Fii Sant Ren | 45.49-2.19-4.59% |
TORD11 Tordesilhas EI | 1.44-0.04-2.70% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 50.84-1.24-2.38% |
KFOF11 Fundo de FI Imobiliario Kinea FII | 91.30-1.68-1.81% |
TEPP11 Tellus Properties FII | 92.02-1.67-1.78% |